Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.909 USDT | +0.24% | 556.485 K | −34.26% | 2.914 USDT | 2.889 USDT | 8.76 K | Neutro |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.890 USD | +0.14% | 103.896 K | +35.05% | 2.893 USD | 2.890 USD | 355 | Neutro |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.911 USDT | +0.48% | 65.577 K | +26.44% | 2.911 USDT | 2.892 USDT | 137 | Compra |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.91388 USDT | +0.48% | 12.692 K | −66.37% | 2.91388 USDT | 2.89017 USDT | 130 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000427 BTC | +1.43% | 12.104 K | +111.74% | 0.0000438 BTC | 0.0000422 BTC | 4.117 K | Neutro |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004271 BTC | +0.02% | 11.623 K | −50.81% | 0.00004284 BTC | 0.00004269 BTC | 265 | Neutro |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004292 BTC | +0.33% | 10.432 K | −9.59% | 0.00004292 BTC | 0.00004263 BTC | 56 | Neutro |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.90759832 USD | +0.39% | 10.343 K | −9.08% | 2.91144135 USD | 2.88670452 USD | 55 | Neutro |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.659 EUR | +1.18% | 3.912 K | −1.16% | 2.745 EUR | 2.659 EUR | 1.339 K | Compra |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −1.30% | 2.634 K | +126.20% | 0.00076 ETH | 0.00076 ETH | 5 | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000760 ETH | +0.80% | 1.515 K | −52.65% | 0.000782 ETH | 0.000759 ETH | 522 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004255 BTC | −0.19% | 726 | +14.15% | 0.00004266 BTC | 0.00004255 BTC | 91 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Vendi |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Compra |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007599783 WETH | +0.69% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 14.424 K | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007610 WETH | +0.90% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.817 K | Vendi |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.89 WCRO | +3.25% | — | — | 26.18 WCRO | 25.08 WCRO | 177 | Compra |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007594 WETH | +1.01% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.52 K | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.898 USD | +0.23% | — | — | 2.898 USD | 2.891 USD | 3.927 K | Compra |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.913 USD | +2.93% | — | — | 2.935 USD | 2.830 USD | 7.385 K | Compra |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.903 USDC | +0.24% | — | — | 2.903 USDC | 2.896 USDC | 3 | Neutro |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.903 USD | +0.24% | — | — | 2.903 USD | 2.896 USD | 10 | Neutro |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.89 USD | +1.86% | — | — | 2.96 USD | 2.84 USD | 519 | Compra |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9047517 USD | +2.29% | — | — | 2.9421759 USD | 2.8397879 USD | 4.443 K | Compra |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.905 USD | +2.62% | — | — | 2.959 USD | 2.830 USD | 42.05 K | Compra |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9048820 USD | +2.90% | — | — | 2.9588115 USD | 2.8231119 USD | 5.333 K | Compra |