Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.937 USDT | −0.07% | 1.309 M | +85.92% | 3.028 USDT | 2.905 USDT | 273.369 K | Compra |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.955 USD | +0.78% | 518.491 K | +1622.00% | 3.022 USD | 2.920 USD | 117.789 K | Compra |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.942 USDT | +0.07% | 263.052 K | +1072.18% | 3.028 USDT | 2.910 USDT | 46.723 K | Compra |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.707 EUR | +0.19% | 94.183 K | +568.38% | 2.782 EUR | 2.676 EUR | 24.439 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004175 BTC | +1.66% | 75.145 K | +97.95% | 0.00004247 BTC | 0.00004087 BTC | 14.275 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004160 BTC | +1.32% | 31.205 K | +222.31% | 0.00004252 BTC | 0.00004083 BTC | 6.145 K | Neutro |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.93419377 USD | +0.05% | 31.201 K | +226.76% | 3.02074245 USD | 2.90450109 USD | 6.089 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000418 BTC | +1.21% | 27.639 K | +291.88% | 0.0000425 BTC | 0.0000412 BTC | 4.192 K | Neutro |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.93620 USDT | +0.05% | 22.666 K | +106.61% | 3.02124 USDT | 2.90549 USDT | 4.926 K | Compra |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000773 ETH | −3.50% | 20.634 K | +277.63% | 0.000812 ETH | 0.000773 ETH | 4.598 K | Vendi adesso |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004166 BTC | +1.17% | 6.978 K | +2275.90% | 0.00004233 BTC | 0.00004100 BTC | 2.217 K | Neutro |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | −2.50% | 1.594 K | +307.74% | 0.00080 ETH | 0.00078 ETH | 55 | Vendi adesso |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 3.215 USDT | +13.05% | 305 | +236.32% | 3.215 USDT | 2.717 USDT | 97 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | Neutro |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | Compra |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.935 USD | +0.41% | — | — | 3.032 USD | 2.911 USD | 478.371 K | Compra |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.994 USD | +1.09% | — | — | 2.994 USD | 2.959 USD | 2.137 K | Neutro |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007822 WETH | −2.85% | — | — | 0.0008090 WETH | 0.0007822 WETH | 2.638 K | Vendi adesso |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.946 USDC | +1.21% | — | — | 2.998 USDC | 2.911 USDC | 141 | Compra |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 23.09 WCRO | +1.07% | — | — | 23.48 WCRO | 22.85 WCRO | 303 | Compra |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.95 USD | +1.63% | — | — | 2.98 USD | 2.90 USD | 893 | Compra |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007801260 WETH | −3.06% | — | — | 0.0008122241 WETH | 0.0007801260 WETH | 16.691 K | Vendi adesso |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007782 WETH | −4.51% | — | — | 0.0008149 WETH | 0.0007782 WETH | 4.998 K | Vendi adesso |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.966 USD | +0.69% | — | — | 3.026 USD | 2.922 USD | 49.519 K | Compra |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9614357 USD | −0.75% | — | — | 3.0038193 USD | 2.9141434 USD | 14.814 K | Neutro |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.946 USD | +1.21% | — | — | 2.998 USD | 2.911 USD | 418 | Compra |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9823809 USD | +1.25% | — | — | 3.0059710 USD | 2.9155554 USD | 7.826 K | Compra |