Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.877 USDT | +1.48% | 734.129 K | −35.98% | 2.885 USDT | 2.805 USDT | 220.986 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.878 USDT | +1.62% | 91.984 K | +22.45% | 2.887 USDT | 2.809 USDT | 22.608 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.879 USD | +1.37% | 23.263 K | −73.79% | 2.879 USD | 2.812 USD | 6.84 K | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.87656409 USD | +1.54% | 14.334 K | +32.95% | 2.88079617 USD | 2.80569926 USD | 4.43 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004487 BTC | −0.31% | 14.264 K | +32.65% | 0.00004530 BTC | 0.00004451 BTC | 4.433 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004490 BTC | −0.42% | 13.088 K | −30.89% | 0.00004525 BTC | 0.00004460 BTC | 4.049 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.87419 USDT | +1.60% | 11.524 K | −45.99% | 2.87909 USDT | 2.80493 USDT | 3.447 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.675 EUR | +0.94% | 11.347 K | −54.71% | 2.675 EUR | 2.619 EUR | 2.45 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000451 BTC | −0.22% | 3.825 K | −36.12% | 0.0000452 BTC | 0.0000446 BTC | 1.351 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000917 ETH | +0.33% | 1.611 K | −53.10% | 0.000920 ETH | 0.000909 ETH | 479 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004475 BTC | −0.22% | 668 | −11.61% | 0.00004536 BTC | 0.00004446 BTC | 225 | Vendi |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7689120 USD | +0.20% | 45 | 0.00% | 2.7689120 USD | 2.7689120 USD | 16 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000435 BTC | −2.03% | 44 | 0.00% | 0.0000435 BTC | 0.0000435 BTC | 16 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.755 USDT | +1.74% | 10 | +1381.83% | 2.935 USDT | 2.755 USDT | 3 | Vendi |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.843 USD | +0.07% | — | — | 2.857 USD | 2.828 USD | 3.434 K | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009137308 WETH | −0.08% | — | — | 0.0009179277 WETH | 0.0009078866 WETH | 8.8 K | Vendi |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.844 USD | +0.70% | — | — | 2.844 USD | 2.824 USD | 1.308 K | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.865 USD | +0.81% | — | — | 2.872 USD | 2.824 USD | 25.08 K | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009104 WETH | −0.46% | — | — | 0.0009158 WETH | 0.0009074 WETH | 1.208 K | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.868 USD | +0.82% | — | — | 2.872 USD | 2.823 USD | 94.313 K | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009147 WETH | +0.17% | — | — | 0.0009172 WETH | 0.0009085 WETH | 273 | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.856 USD | +1.83% | — | — | 2.860 USD | 2.805 USD | 777 | Vendi |