Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.824 USDT | −0.39% | 915.304 K | −34.27% | 2.856 USDT | 2.805 USDT | 82.558 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.821 USDT | −0.39% | 83.093 K | +9.75% | 2.853 USDT | 2.809 USDT | 1.384 K | Vendi |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.829 USD | −0.39% | 69.477 K | −47.09% | 2.852 USD | 2.812 USD | 3.257 K | Vendi |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.626 EUR | −0.91% | 19.785 K | −66.19% | 2.652 EUR | 2.619 EUR | 642 | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82084 USDT | −0.28% | 18 K | −29.21% | 2.85080 USDT | 2.80493 USDT | 1.331 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004483 BTC | −0.58% | 14.803 K | −30.99% | 0.00004525 BTC | 0.00004460 BTC | 1.039 K | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82084600 USD | −0.43% | 10.135 K | −32.13% | 2.85370687 USD | 2.80569926 USD | 890 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004471 BTC | −0.67% | 10.006 K | −33.59% | 0.00004530 BTC | 0.00004454 BTC | 890 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000448 BTC | −0.88% | 3.774 K | −74.90% | 0.0000452 BTC | 0.0000448 BTC | 1.156 K | Vendi |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.267 K | −93.83% | 0.000915 ETH | 0.000909 ETH | 63 | Vendi |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Vendi |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004470 BTC | −0.33% | 221 | −94.53% | 0.00004533 BTC | 0.00004465 BTC | 4 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | Vendi |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Vendi |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.824 USD | −0.60% | — | — | 2.848 USD | 2.824 USD | 4.009 K | Vendi |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | Vendi |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.827 USD | −0.62% | — | — | 2.851 USD | 2.823 USD | 30.209 K | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.833 USD | −0.28% | — | — | 2.841 USD | 2.828 USD | 1.143 K | Vendi |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009088 WETH | −0.64% | — | — | 0.0009146 WETH | 0.0009088 WETH | 404 | Vendi |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009172 WETH | +0.44% | — | — | 0.0009172 WETH | 0.0009132 WETH | 9 | Vendi |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009078866 WETH | −0.72% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 1.417 K | Vendi |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Vendi |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.850 USD | +1.62% | — | — | 2.850 USD | 2.805 USD | 26 | Vendi |