Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2,121 USDT | −4,67% | 11,38 M | +16,93% | 2,329 USDT | 2,095 USDT | 2,37 M | Compra |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 2,123 USD | −4,58% | 3,94 M | −27,80% | 2,329 USD | 2,093 USD | 832,08 K | Compra |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2,121 USD | −5,02% | 494,81 K | −43,54% | 2,329 USD | 2,097 USD | 79,95 K | Compra |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2,128 USDT | −4,53% | 442,69 K | −42,02% | 2,331 USDT | 2,094 USDT | 80,95 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002297 BTC | −4,01% | 362,82 K | +15,99% | 0,00002457 BTC | 0,00002286 BTC | 79,02 K | Compra |
SNXEURSynthetix Network Token / Euro | Coinbase | 2,012 EUR | −5,41% | 261,84 K | +6,29% | 2,222 EUR | 1,993 EUR | 53,12 K | Compra |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2,1157 USD | −4,68% | 194,95 K | +0,71% | 2,3233 USD | 2,0908 USD | 109,62 K | Compra |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,8432 SGD | −4,82% | 194,89 K | +0,90% | 3,1357 SGD | 2,8159 SGD | 147,77 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000229 BTC | −4,58% | 111,27 K | −27,12% | 0,0000250 BTC | 0,0000224 BTC | 25,72 K | Compra |
SNXEURSynthetix Network Token / Euro | Kraken | 2,017 EUR | −6,19% | 83,15 K | −70,17% | 2,226 EUR | 1,991 EUR | 17,75 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000229 BTC | −4,98% | 37,81 K | −67,03% | 0,0000245 BTC | 0,0000229 BTC | 4,49 K | Compra |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2,12234 USDT | −4,73% | 36,71 K | −8,50% | 2,33027 USDT | 2,09403 USDT | 6 K | Compra |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,678 GBP | −5,41% | 24,64 K | −37,89% | 1,838 GBP | 1,668 GBP | 4,63 K | Compra |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000638 ETH | −2,15% | 8,43 K | −5,89% | 0,000675 ETH | 0,000638 ETH | 974 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002302 BTC | −3,88% | 898 | −80,00% | 0,00002459 BTC | 0,00002288 BTC | 130 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000250 BTC | +6,84% | 501 | +152,81% | 0,0000250 BTC | 0,0000225 BTC | 213 | Compra |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2,4067255 USD | +4,82% | 497 | +149,08% | 2,4076818 USD | 2,2202577 USD | 213 | Compra adesso |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 2,008 USDT | −13,75% | 160 | −67,76% | 2,196 USDT | 2,008 USDT | 34 | Compra |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002520 BTC | +16,56% | 51 | +192,56% | 0,00002520 BTC | 0,00002120 BTC | 22 | Compra |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2,42634244 USD | +15,82% | 44 | +199,62% | 2,42634244 USD | 2,06313651 USD | 22 | Compra adesso |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006668 ETH | +14,97% | 8 | +0,29% | 0,0006668 ETH | 0,0006668 ETH | 3 | Compra |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0006446 WETH | −2,34% | — | — | 0,0006631 WETH | 0,0006446 WETH | 783 | Compra |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) | VVS Finance (Cronos) | 12,79 WCRO | +1,66% | — | — | 12,85 WCRO | 12,58 WCRO | 256 | Vendi |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | 0,00% | — | — | 8,00 TRX | 8,00 TRX | 0 | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 2,1396270 USD | −5,94% | — | — | 2,3144709 USD | 2,1168759 USD | 8,04 K | Compra |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2,1203 USD | −4,94% | — | — | 2,3216 USD | 2,1055 USD | 822,09 K | Compra |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 2,16 USD | −7,28% | — | — | 2,33 USD | 2,16 USD | 579 | Compra |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0,0006437 WETH | −2,06% | — | — | 0,0006709 WETH | 0,0006431 WETH | 3,62 K | Compra |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD | SushiSwap v2 (Ethereum) | 2,1247132 USD | −4,86% | — | — | 2,2872703 USD | 2,1247132 USD | 1,72 K | Compra |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2,1186 USD | −5,10% | — | — | 2,3130 USD | 2,1089 USD | 12,23 K | Compra |