Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,621 USDT | +0,62% | 4,388 M | +138,47% | 1,706 USDT | 1,560 USDT | 2,598 M | Compra |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,626 USD | +0,93% | 1,095 M | +139,21% | 1,709 USD | 1,560 USD | 617,418 K | Compra |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,621 USDT | +0,56% | 706,376 K | +296,60% | 1,706 USDT | 1,476 USDT | 400,536 K | Compra |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,627 USD | +0,81% | 338,842 K | +129,59% | 1,704 USD | 1,561 USD | 183,925 K | Compra |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,1476 SGD | +0,83% | 163,687 K | +36,49% | 2,2581 SGD | 2,0642 SGD | 207,318 K | Compra |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,6197 USD | +0,81% | 162,506 K | +36,00% | 1,7015 USD | 1,5568 USD | 155,782 K | Compra |
SNXEURSynthetix Network Token / Euro | Kraken | 1,527 EUR | +1,73% | 160,242 K | +223,78% | 1,582 EUR | 1,445 EUR | 66,43 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002019 BTC | −3,99% | 150,828 K | +244,01% | 0,00002113 BTC | 0,00001982 BTC | 90,687 K | Vendi |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,506 EUR | +0,27% | 103,216 K | +130,88% | 1,589 EUR | 1,437 EUR | 50,288 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000202 BTC | −5,16% | 28,841 K | +149,52% | 0,0000217 BTC | 0,0000200 BTC | 17,28 K | Vendi |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,269 GBP | +1,36% | 26,382 K | +370,73% | 1,320 GBP | 1,207 GBP | 15,839 K | Compra |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000510 ETH | −0,97% | 22,43 K | +460,90% | 0,000527 ETH | 0,000505 ETH | 13,703 K | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000202 BTC | −4,72% | 20,847 K | +688,13% | 0,0000211 BTC | 0,0000199 BTC | 11,253 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,63436 USDT | +1,58% | 19,521 K | +91,55% | 1,70549 USDT | 1,57364 USDT | 11,352 K | Compra |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002026 BTC | −3,89% | 1,396 K | −26,51% | 0,00002108 BTC | 0,00002000 BTC | 874 | Vendi |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00052 ETH | −1,89% | 614 | +1,50% | 0,00052 ETH | 0,00051 ETH | 385 | Vendi adesso |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,591 USDT | −1,18% | 320 | −27,45% | 1,712 USDT | 1,559 USDT | 198 | Compra |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,3563521 USD | +8,49% | 10 | +349,58% | 1,3563521 USD | 1,3563521 USD | 6 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000190 BTC | +6,74% | 10 | — | 0,0000190 BTC | 0,0000190 BTC | 6 | Vendi |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00001998 BTC | −6,68% | 5 | +46,59% | 0,00002099 BTC | 0,00001998 BTC | 3 | Vendi |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,57165957 USD | −4,22% | 4 | +24,94% | 1,68319860 USD | 1,57165957 USD | 3 | Neutro |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 13,30 WCRO | −15,31% | — | — | 15,70 WCRO | 13,12 WCRO | 1,83 K | Vendi adesso |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,59 USD | −1,42% | — | — | 1,73 USD | 1,59 USD | 3,059 K | Compra |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,6252 USD | +0,54% | — | — | 1,7039 USD | 1,5663 USD | 2,09 M | Compra |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,6153 USD | −0,21% | — | — | 1,6957 USD | 1,5879 USD | 21,743 K | Compra |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0005133 WETH | −0,49% | — | — | 0,0005209 WETH | 0,0005057 WETH | 9,366 K | Vendi |
SNXTRXSynthetix Network Token / Tron | Poloniex | 8,91 TRX | 0,00% | — | — | 8,91 TRX | 8,91 TRX | 0 | Vendi |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,5929180 USD | +0,49% | — | — | 1,6713904 USD | 1,5851563 USD | 15,208 K | Compra |