Inizia

SNX / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano SNX / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SNX / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SNXUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX1,1796 USDT−0,94%22,6 M−28,07%1,2094 USDT1,1757 USDT7,12 M
Compra
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance1,180 USDT−0,84%22,3 M−33,33%1,210 USDT1,176 USDT6,8 M
Compra adesso
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW1,179 USDT−1,17%15,74 M−34,28%1,212 USDT1,174 USDT4,86 M
Compra adesso
SNXUSDT.PSNXUSDT Perpetual ContractBybit1,1794 USDT−0,98%9,1 M−39,62%1,2091 USDT1,1759 USDT2,24 M
Compra adesso
SNXUSDT.PSNXUSDT Perpetual ContractZoomex1,1794 USDT−0,98%9,09 M−39,66%1,2091 USDT1,1759 USDT2,25 M
Compra adesso
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget1,1793 USDT−0,97%6,62 M−31,18%1,2095 USDT1,1767 USDT762,48 K
Compra
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK1,179 USDT−0,92%6,09 M−23,92%1,211 USDT1,175 USDT1,48 M
Compra adesso
SNXUSDTSNX / TetherUSBinance1,178 USDT−1,09%3,98 M−33,30%1,209 USDT1,177 USDT1,27 M
Compra
SNXUSDT.PSNX/USDT Perpetual ContractBingX1,180 USDT−1,01%3,51 M−17,82%1,210 USDT1,175 USDT978,68 K
Compra
SNXUSDTSynthetix/TetherGate.io1,1792 USDT−1,00%2,96 M−33,35%1,2083 USDT1,1761 USDT719 K
Compra
SNXUSDTSNX / USDTMEXC1,1786 USDT−1,05%2,42 M−31,77%1,2093 USDT1,1752 USDT754,91 K
Compra
SNXUSDT.PSNX/TetherUSToobit1,181 USDT−1,01%2,23 M−35,61%1,210 USDT1,177 USDT677,92 K
Compra adesso
SNXUSDTSynthetix Network Token/TetherOKX1,1790 USDT−1,01%1,81 M−26,25%1,2101 USDT1,1766 USDT555,35 K
Compra
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX1,180 USDT−0,92%1,65 M−23,50%1,210 USDT1,175 USDT470,88 K
Compra adesso
SNXUSDTSynthetix Network Token / Tether USWhiteBIT1,179 USDT−0,84%1,47 M−8,51%1,212 USDT1,175 USDT479,86 K
Compra
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex1,179 USDT−1,17%1,39 M−16,97%1,208 USDT1,176 USDT410,28 K
Compra adesso
SNXUSDTSNXUSDT SPOTBitget1,1796 USDT−1,06%1,26 M−17,98%1,2085 USDT1,1767 USDT177,75 K
Compra
SNXUSDTSNX / USDT Spot Trading PairPhemex1,182 USDT−1,01%931,54 K−17,86%1,211 USDT1,175 USDT294,52 K
Compra
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT1,1805 USDT−1,00%861,91 K−13,60%1,2083 USDT1,1783 USDT19,62 K
Compra adesso
SNXUSDTSNXUSDT SPOTBybit1,1796 USDT−1,07%797,52 K−19,83%1,2100 USDT1,1771 USDT221 K
Compra
SNXUSDSynthetix Network Token / US DollarCoinbase1,179 USD−1,09%792,93 K−34,25%1,209 USD1,178 USD148,23 K
Compra
SNXUSDCSynthetix Network Token / USDCCoinbase1,179 USDC−1,09%792,8 K−34,25%1,209 USDC1,178 USDC148,37 K
Compra
SNXETHSNX / ETHMEXC0,0002571 ETH−3,24%717,89 K−32,02%0,0002669 ETH0,0002558 ETH224,76 K
Compra
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase1,18089 USDC−1,05%552,74 K−14,16%1,20724 USDC1,17912 USDC228,32 K
Compra adesso
SNXUSDT.PSNX USDT PERPETUALPionex1,179 USDT−1,01%493,75 K+208,80%1,209 USDT1,177 USDT32,12 K
Compra adesso
SNXTRYSNX / Turkish LiraBinance49,13 TRY−1,15%475,51 K−31,23%50,48 TRY49,05 TRY153,38 K
Compra adesso
SNXKRWSNX / South Korean WonBithumb1.698,0000 KRW−0,24%450,04 K−8,88%1.714,0000 KRW1.680,0000 KRW164,53 K
Compra
SNXUSDTSynthetix / Tether USDHTX1,1791 USDT+1,66%420,63 K−28,30%1,2073 USDT1,1591 USDT247,58 K
Compra
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1787 USDT−0,93%372,68 K−5,25%1,2085 USDT1,1733 USDT238 K
Compra
SNXUSDTSynthetix / USD TetherBitazza1,173 USDT−1,10%310,87 K−6,69%1,208 USDT1,173 USDT90,97 K
Compra adesso
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin1,178 USDT−1,17%257,68 K−32,75%1,211 USDT1,175 USDT84,3 K
Compra adesso
SNXUSDTSynthetix Network Token / TetherKuCoin1,179 USDT−1,01%246,05 K−41,24%1,208 USDT1,178 USDT68,36 K
Compra
SNXUSDCSNX / USD CoinBinance1,178 USDC−1,51%232,81 K−14,56%1,210 USDC1,178 USDC69,92 K
Neutro
SNXEURSynthetix / EuroBitvavo0,9990 EUR−1,77%232,76 K+9,97%1,0248 EUR0,9970 EUR52,04 K
Compra
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso1,1773 USDC−0,99%166,59 K+16,50%1,1922 USDC1,1769 USDC14,19 K
Compra
SNXUSDTSYNTHETIX / TETHERCoinEx1,1773 USDT−1,16%133,97 K−31,22%1,2080 USDT1,1737 USDT35,96 K
Compra
SNXUSDTSYNTHETIX / USDTKCEX1,180 USDT−1,01%124,85 K−19,82%1,210 USDT1,176 USDT39,52 K
Compra
SNXBTCSynthetix / BTCUpBit0,000009510 BTC−3,45%102,14 K−5,01%0,000009760 BTC0,000009400 BTC32,26 K
Compra
SNXUSDSynthetix Network Token / U. S. DollarKraken1,180 USD−1,26%92,71 K−65,33%1,208 USD1,179 USD20,88 K
Compra
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00000942 BTC−3,58%91,6 K−35,50%0,00000979 BTC0,00000942 BTC29,19 K
Compra
SNXBTCSNX / BitcoinBinance0,00000945 BTC−3,47%78,34 K+7,03%0,00000975 BTC0,00000945 BTC19,37 K
Compra
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize1,1756 USD−1,18%73,68 K−4,17%1,2045 USD1,1746 USD34,23 K
Compra
SNXUSDSNX / US DollarBinance1,17828270 USD−1,62%73,64 K+12,01%1,20907032 USD1,17828270 USD19,37 K
Compra
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize1,5156 SGD−1,17%73,63 K−4,16%1,5530 SGD1,5143 SGD44,13 K
Compra
SNXEURSynthetix Network Token / EuroCoinbase0,995 EUR−1,68%45,1 K−39,56%1,018 EUR0,995 EUR8,13 K
Compra adesso
SNXEURSynthetix Network Token / EuroKraken1,000 EUR−1,96%44,04 K−61,47%1,020 EUR0,998 EUR10,13 K
Compra
SNXGBPSynthetix Network Token / British PoundCoinbase0,872 GBP−2,13%35,82 K−34,01%0,891 GBP0,872 GBP7,04 K
Compra
SNXUSDSynthetix / USDCrypto.com1,1872 USD−0,30%28,24 K+16,25%1,2071 USD1,1783 USD3,15 K
Compra
SNXTHBSynthetixBitkub37,75 THB+1,04%16,47 K−42,60%38,62 THB37,11 THB5,31 K
Compra
SNXUSDTSYNTHETIX/TETHERUSWEEX1,178 USDT+1,64%14,56 K−71,69%1,209 USDT1,159 USDT19,71 K
Compra
SNXUSDTSynthetix / TetherCrypto.com1,1805 USDT−0,91%10,18 K+38,11%1,2083 USDT1,1787 USDT2,63 K
Compra adesso
SNXEURSynthetix / EuroBitstamp1,04919 EUR+3,09%5,29 K+216,87%1,04919 EUR0,93490 EUR20
Compra
SNXTHBSynthetix / Thai BahtBitazza38,01 THB−0,24%5,2 K+111,84%38,61 THB37,61 THB256
Compra
SNXEURSynthetix Network Token/EUROKX0,9992 EUR−1,47%4,22 K−61,05%1,0299 EUR0,9992 EUR1,08 K
Compra adesso
SNXUSDTSNX / TetherUSBinance.US1,181 USDT−1,58%4,17 K+59,64%1,236 USDT1,181 USDT1,69 K
Compra adesso
SNXUSDSynthetix / U.S. dollarBitstamp1,16000 USD−8,66%2,58 K+1.242,90%1,20001 USD1,16000 USD2,19 K
Compra
SNXBTCSYNTHETIX / BITCOINCoinEx0,9465e-5 BTC−2,97%2,4 K−54,54%0,98156e-5 BTC0,944e-5 BTC719
Compra
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000096 BTC−3,03%1,51 K−78,78%0,0000096 BTC0,0000095 BTC826
Compra
SNXBTCSynthetix Network Token / BitcoinKraken0,00000962 BTC−1,43%1,04 K−15,35%0,00000972 BTC0,00000962 BTC18
Compra
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000961 BTC−1,03%852+74,29%0,00000976 BTC0,00000952 BTC27
Compra
SNXUSDSynthetix Network Token/USDOKX1,1903 USD+0,19%834−47,46%1,1903 USD1,1902 USD37
Compra adesso
SNXETHSynthetix Network Token / EthereumKuCoin0,000258 ETH−3,01%730−46,40%0,000266 ETH0,000257 ETH54
Compra
SNXUSDTSynthetix Network Token / Tether USDPoloniex1,156 USDT−6,02%53+970,66%1,204 USDT1,156 USDT45
Compra
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0002575 WETH−3,20%——0,0002676 WETH0,0002558 WETH12,09 K
Compra
SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)1,197 USD+0,77%——1,212 USD1,188 USD249
Compra
SNXWETH_A1D7B2Synthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0002576 WETH−3,22%——0,0002746 WETH0,0002568 WETH4,37 K
Vendi
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE1,180 USD−0,76%——1,210 USD1,175 USD8,56 M
Compra adesso
SNXWETH_A1D7B2.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)1,182 USD−0,62%——1,261 USD1,179 USD5,32 K
Neutro
SNXWSTETH_8F0364.USDSynthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2) in USDVelodrome v2 (Optimism)1,179 USD−1,43%——1,207 USD1,177 USD578
Compra adesso
SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)1,182 USD−0,60%——1,222 USD1,175 USD14,51 K
Compra adesso
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)1,179 USDC−1,32%——1,244 USDC1,146 USDC14,13 K
Compra adesso
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX1,1787 USDT+1,70%——1,2091 USDT1,1585 USDT512,13 K
Compra
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken1,1814 USD−0,93%——1,2071 USD1,1774 USD65,41 K
Compra
SNXWETH_116FF0.USDSynthetix Network Token PoS / Wrapped Ether on Polygon (0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7) in USDSushiSwap v2 (Polygon)1,024 USD−2,95%——1,055 USD1,021 USD142
Compra
SNXWETH_116FF0Synthetix Network Token PoS / Wrapped Ether on Polygon (0x116Ff0d1Caa91a6b94276b3471f33dbeB52073E7)SushiSwap v2 (Polygon)0,0002574 WETH−2,95%——0,0002652 WETH0,0002567 WETH137
Compra
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)1,1837 USD−0,68%——1,2009 USD1,1820 USD284
Compra
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X1,1788 USDT−0,96%——1,2108 USDT1,1760 USDT6,93 M
Compra adesso
SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USDVelodrome SlipStream (Optimism)1,184 USD−0,86%——1,213 USD1,177 USD20,02 K
Compra adesso
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)1,178 USDC−1,18%——1,211 USDC1,178 USDC16,74 K
Compra
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0002114 WSTETH−3,43%——0,0002195 WSTETH0,0002114 WSTETH486
Compra
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC1,180 USDT−0,84%——1,210 USDT1,176 USDT4,27 M
Compra adesso
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart1,179 USDT−0,92%——1,210 USDT1,176 USDT2,7 M
Compra adesso
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,179 USDT−1,09%——1,209 USDT1,175 USDT20,75 K
Compra
SNXUSDTSYNTHETIX / TETHERWOO X1,1790 USDT−1,02%——1,2100 USDT1,1761 USDT1,16 M
Compra
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX1,179 USDT−0,92%——1,208 USDT1,176 USDT8,59 K
Compra adesso
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)1,178 USDC−1,25%——1,209 USDC1,178 USDC809
Compra
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)5,605 WCRO−2,47%——5,747 WCRO5,605 WCRO207
Compra
SNXUSDSNX / U.S. DOLLARBTSE1,180 USD−0,92%——1,208 USD1,176 USD77,82 K
Compra
SNXUSDC_71D53B.USDSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A) in USDVelodrome v2 (Optimism)1,185 USD−0,60%——1,209 USD1,179 USD7,1 K
Compra
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate.io1,1784 USDT−1,01%——1,2085 USDT1,1754 USDT7,62 M
Compra
SNXSUSD_A3CCAF.USDSynthetix Network Token / Synth sUSD on Ethereum (0xa3ccaf08a54cf31649f91ae1570a0720c8d4eb1e) in USDUniswap v3 (Ethereum)1,1966 USD+0,64%——1,1966 USD1,1889 USD1,64 K
Compra adesso
SNXUSDC_894D6E.USDSynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952) in USDVelodrome v2 (Optimism)1,184 USD−0,96%——1,209 USD1,178 USD966
Compra
SNXUSD.PSynthetix USD PerpetualCrypto.com1,1807 USD−1,06%——1,2071 USD1,1802 USD1,8 K
Compra adesso
SNXUSDC_CC79BF.USDSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca) in USDAerodrome (Base)1,179 USD−1,32%——1,244 USD1,146 USD16,71 K
Compra adesso
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)1,1788 USD−1,44%——1,2062 USD1,1788 USD51,12 K
Compra
SNXWPOL_5CD1C9.USDSynthetix Network Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0x5cd1c9488f1ccc197cf75eb340db38d46ae523db) in USDUniswap v3 (Polygon)1,1760 USD−1,14%——1,2010 USD1,1706 USD843
Compra
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)1,185 USDC−0,60%——1,209 USDC1,179 USDC5,95 K
Compra