Inizia

Synthetix Network Token / USDC

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Synthetix Network Token / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,498 USDT−6,92%23,09 M−27,78%0,535 USDT0,490 USDT28,53 M
Neutro
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,498 USDT−6,57%15,57 M−26,75%0,536 USDT0,490 USDT19,34 M
Neutro
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,4978 USDT−6,76%9,96 M−44,41%0,5345 USDT0,4906 USDT6,19 M
Neutro
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,498 USDT−6,57%8,33 M−24,87%0,536 USDT0,490 USDT11,27 M
Neutro
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,4975 USDT−6,80%5,3 M−26,66%0,5346 USDT0,4901 USDT6,82 M
Neutro
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,4975 USDT−6,80%5,29 M−26,58%0,5346 USDT0,4901 USDT6,81 M
Neutro
SNXUSDTSNX / TetherUSBinance0,499 USDT−6,55%4,59 M−31,81%0,535 USDT0,491 USDT5,41 M
Neutro
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,497 USDT−6,75%3,3 M−29,14%0,533 USDT0,490 USDT4,41 M
Neutro
SNXUSDT.PSNX/TetherUSToobit0,498 USDT−6,57%2,46 M−22,30%0,535 USDT0,490 USDT2,65 M
Neutro
SNXUSDTSynthetix Network Token/TetherOKX0,4984 USDT−6,74%2,45 M−59,10%0,5349 USDT0,4914 USDT3,62 M
Neutro
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,4981 USDT−6,71%2,04 M−21,14%0,5340 USDT0,4901 USDT2,81 M
Neutro
SNXUSDTSynthetix / Tether USDHTX0,4977 USDT+0,59%2 M−7,98%0,5020 USDT0,4931 USDT251,95 K
Compra
SNXUSDTSNXUSDT SPOTBybit0,4986 USDT−6,75%1,88 M−39,64%0,5351 USDT0,4913 USDT2,47 M
Neutro
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,498 USDT−6,57%1,45 M−21,11%0,534 USDT0,491 USDT1,77 M
Neutro
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,498 USDT−6,74%1,34 M−20,74%0,535 USDT0,490 USDT1,47 M
Neutro
SNXTRYSNX / Turkish LiraBinance21,33 TRY−7,10%1,31 M−24,21%22,95 TRY21,16 TRY1,05 M
Neutro
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,498 USDT−6,74%1,03 M−24,81%0,535 USDT0,489 USDT1,21 M
Neutro
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,499 USDT−6,73%1,02 M−19,78%0,540 USDT0,490 USDT1,51 M
Neutro
SNXUSDTSNX / USDT Spot Trading PairPhemex0,498 USDT−6,92%927,24 K−13,57%0,535 USDT0,490 USDT1,3 M
Neutro
SNXUSDTSNX / USDTMEXC0,4988 USDT−6,71%905,71 K−30,92%0,5358 USDT0,4915 USDT1,06 M
Neutro
SNXUSDSynthetix Network Token / US DollarCoinbase0,498 USD−6,92%663,46 K−40,12%0,534 USD0,485 USD909,68 K
Neutro
SNXUSDCSynthetix Network Token / USDCCoinbase0,498 USDC−6,92%663,31 K−40,11%0,534 USDC0,485 USDC909,68 K
Neutro
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,4979 USDT−6,92%620,35 K−91,84%0,5357 USDT0,4908 USDT870,02 K
Neutro
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,500 USDT−6,72%565,03 K−29,11%0,537 USDT0,491 USDT819,31 K
Neutro
SNXEURSynthetix / EuroBitvavo0,42618 EUR−6,85%553,18 K+28,60%0,45556 EUR0,42144 EUR645,33 K
Neutro
SNXKRWSNX / South Korean WonBithumb727,0000 KRW−6,44%487,96 K−63,75%775,0000 KRW717,0000 KRW692,69 K
Neutro
SNXUSDTSynthetix/TetherGate0,4983 USDT−6,81%444,86 K−67,33%0,5353 USDT0,4916 USDT440,81 K
Neutro
SNXUSDTSynthetix / Tether SPOTBITUNIX0,498 USDT−6,74%355,35 K−42,60%0,535 USDT0,492 USDT459,85 K
Neutro
SNXUSDCSNX / USD CoinBinance0,496 USDC−7,12%355,11 K−34,22%0,535 USDC0,490 USDC332,62 K
Compra
SNXETHSNX / ETHMEXC0,0001580 ETH−2,59%272,81 K−22,66%0,0001625 ETH0,0001546 ETH316,04 K
Neutro
SNXUSDTSynthetix / USD TetherBitazza0,499 USDT−6,20%228,01 K−12,96%0,534 USDT0,492 USDT339,96 K
Neutro
SNXUSDTSNXUSDT SPOTBitget0,4986 USDT−6,82%150,74 K+19,52%0,5347 USDT0,4922 USDT157,03 K
Neutro
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,498 USDT−6,74%144,29 K+35,86%0,534 USDT0,490 USDT109,79 K
Neutro
SNXUSDTSYNTHETIX / USDTKCEX0,499 USDT−6,73%134,36 K−22,21%0,535 USDT0,491 USDT174,36 K
Neutro
SNXUSDSynthetix Network Token / U. S. DollarKraken0,497 USD−6,93%126,93 K−48,14%0,535 USD0,492 USD120,58 K
Neutro
SNXUSDT.PSNX USDT PERPETUALPionex0,497 USDT−6,93%106,78 K−47,16%0,534 USDT0,490 USDT144,11 K
Neutro
SNXEURSynthetix Network Token / EuroKraken0,425 EUR−7,00%84,57 K−48,01%0,456 EUR0,419 EUR116,1 K
Neutro
SNXBTCSNX / BitcoinBinance0,00000545 BTC−4,39%80,9 K−30,42%0,00000570 BTC0,00000539 BTC64,82 K
Neutro
SNXUSDSNX / US DollarBinance0,49858998 USD−6,66%75,21 K−29,11%0,53405044 USD0,49314204 USD64,82 K
Neutro
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,50001 USDC−6,39%73,42 K+87,82%0,53106 USDC0,49221 USDC106,49 K
Neutro
SNXEURSynthetix Network Token / EuroCoinbase0,425 EUR−7,00%60,77 K−32,17%0,456 EUR0,421 EUR68,06 K
Neutro
SNXUSDTSynthetix Network Token / TetherKuCoin0,4987 USDT−6,75%55,59 K−47,81%0,5343 USDT0,4910 USDT58,43 K
Neutro
SNXUSDCSNX / USDCMEXC0,4982 USDC−6,84%54,6 K−1,56%0,5345 USDC0,4916 USDC81,16 K
Compra
SNXUSDTSYNTHETIX / TETHERCoinEx0,4983 USDT−6,74%31,94 K−25,36%0,5353 USDT0,4908 USDT40,97 K
Neutro
SNXGBPSynthetix Network Token / British PoundCoinbase0,370 GBP−9,09%17,54 K−66,20%0,387 GBP0,365 GBP17,33 K
Neutro
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000005434 BTC−5,15%14,99 K−57,58%0,000005730 BTC0,000005358 BTC25,06 K
Neutro
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,4984 USDC−3,52%13,05 K−41,27%0,5201 USDC0,4934 USDC10,23 K
Neutro
SNXUSDTSYNTHETIX/TETHERUSWEEX0,499 USDT+0,81%10,91 K−32,59%0,502 USDT0,494 USDT1,2 K
Neutro
SNXTHBSynthetix / Thai BahtBitazza15,92 THB−1,79%9,36 K+2.451,42%16,40 THB15,92 THB3,32 K
Neutro
SNXUSDSynthetix / USDCrypto.com0,5045 USD−5,51%8,97 K−43,76%0,5339 USD0,4943 USD8,93 K
Neutro
SNXBTCSynthetix / BTCUpBit0,000005370 BTC−4,96%8,95 K−18,16%0,000005640 BTC0,000005370 BTC2,27 K
Neutro
SNXUSDTSynthetix / TetherCrypto.com0,4999 USDT−6,44%8,72 K−9,21%0,5298 USDT0,4917 USDT8,2 K
Neutro
SNXETHSynthetix Network Token / EthereumKuCoin0,000158 ETH−2,47%4,81 K−6,04%0,000162 ETH0,000155 ETH1,89 K
Neutro
SNXBTCSYNTHETIX / BITCOINCoinEx0,54557e-5 BTC−6,11%3,94 K−14,65%0,57402e-5 BTC0,53937e-5 BTC6,73 K
Neutro
SNXTHBSynthetixBitkub15,51 THB−0,45%3,76 K−75,56%15,51 THB15,51 THB312
Neutro
SNXEURSynthetix Network Token/EUROKX0,4261 EUR−6,70%2,8 K−78,02%0,4553 EUR0,4210 EUR1,44 K
Neutro
SNXUSDSynthetix Network Token/USDOKX0,5038 USD−5,95%1,96 K+698,05%0,5202 USD0,5038 USD755
Neutro
SNXEURSynthetix / EuroBitstamp0,44779 EUR+3,42%1,27 K+19,88%0,44779 EUR0,40241 EUR1,15 K
Neutro
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000542 BTC−5,57%620−57,67%0,00000565 BTC0,00000534 BTC1,07 K
Neutro
SNXUSDTSNX / TetherUSBinance.US0,496 USDT−9,16%550−37,11%0,524 USDT0,494 USDT1,08 K
Vendi
SNXBTCSynthetix Network Token / BitcoinKraken0,00000552 BTC−1,43%456+117,77%0,00000560 BTC0,00000552 BTC255
Neutro
SNXUSDCSynthetix Network Token/USD CoinOKX0,4917 USDC−9,66%135+5,93%0,4974 USDC0,4917 USDC141
Vendi
SNXUSDSynthetix / U.S. dollarBitstamp0,49700 USD+18,33%1320,00%0,49700 USD0,42000 USD266
Vendi
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,499 USDT−6,20%108−68,58%0,499 USDT0,491 USDT45
Neutro
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4,727 WCRO−4,81%——4,966 WCRO4,727 WCRO453
Neutro
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,497 USDT−7,10%——0,535 USDT0,490 USDT3,05 M
Neutro
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,4972 USDC−6,92%——0,5342 USDC0,4929 USDC6,15 K
Neutro
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,4978 USD−6,46%——0,5322 USD0,4874 USD595,34 K
Neutro
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4975 USD−7,12%——0,5356 USD0,4940 USD597
Neutro
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,498 USDT−6,74%——0,535 USDT0,490 USDT13,23 M
Neutro
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,498 USD−6,92%——0,535 USD0,490 USD18,76 M
Neutro
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,4976 USDT−6,75%——0,5345 USDT0,4906 USDT2,9 B
Compra
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,4998 USD−6,79%——0,5365 USD0,4942 USD9,26 K
Neutro
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,4973 USDC−7,19%——0,5358 USDC0,4925 USDC18,12 K
Neutro
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,5006 USD−6,33%——0,5344 USD0,4923 USD20 K
Neutro
SNXUSDTSYNTHETIX / TETHERWOO X0,4983 USDT−6,81%——0,5353 USDT0,4916 USDT406,64 K
Neutro
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,496657781 USD−8,01%——0,538837637 USD0,479524527 USD22,81 K
Neutro
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001582 WETH−2,96%——0,0001630 WETH0,0001507 WETH35,4 K
Neutro
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0,4985 USDC−6,14%——0,5311 USDC0,4961 USDC929
Neutro
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,4997 USDT−6,37%——0,5359 USDT0,4900 USDT28,25 M
Neutro
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001290 WSTETH−2,62%——0,0001325 WSTETH0,0001269 WSTETH918
Neutro
SNXUSDSNX / U.S. DOLLARBTSE0,498 USD−6,92%——0,534 USD0,491 USD386,29 K
Neutro
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,495185284 USD−8,27%——0,538837637 USD0,479524527 USD21,18 K
Neutro
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,499 USDT−6,55%——0,535 USDT0,490 USDT8,76 M
Neutro
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,4967 USD−7,64%——0,5378 USD0,4967 USD234
Neutro
SNXSynthetix Network Token / USDCAerodrome (Base)0,4985 USD−6,14%——0,5311 USD0,4961 USD479
Neutro
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4998 USD−7,08%——0,5378 USD0,4942 USD3,15 K
Neutro
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,4966 USDT−6,92%——0,5339 USDT0,4905 USDT2,22 M
Neutro
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4986 USD−6,94%——0,5365 USD0,4969 USD471
Neutro
SNXUSDT.PSNX/TETHERUS PERPETUAL CONTRACTWEEX0,497 USDT−6,75%——0,534 USDT0,489 USDT134,41 K
Neutro
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,4984 USD−6,61%——0,5363 USD0,4807 USD17,89 K
Neutro
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0,4975 USDC−7,12%——0,5356 USDC0,4940 USDC1,17 K
Neutro
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,4978 USDT+0,65%——0,5016 USDT0,4939 USDT16,73 K
Compra
SNXUSD.PSynthetix USD PerpetualCrypto.com0,4976 USD−6,85%——0,5339 USD0,4928 USD2,31 K
Neutro