Inizia

SNX / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SNX / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,299 USDT0,00%10,29 M−16,25%0,303 USDT0,298 USDT4,35 M
Vendi
SNXUSDT.PSynthetix/TetherUSToobit0,299 USDT−0,33%9,41 M+350,25%0,303 USDT0,298 USDT461,13 K
Vendi
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2985 USDT−0,40%6,76 M−17,64%0,3023 USDT0,2979 USDT1,08 M
Vendi
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,298 USDT−0,67%4,31 M−20,92%0,303 USDT0,298 USDT1,69 M
Vendi
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,299 USDT−0,33%4,13 M−15,98%0,303 USDT0,299 USDT1,47 M
Vendi
SNXUSDTSynthetix Network Token/USDTOKX0,2987 USDT−0,43%3,81 M−34,53%0,3026 USDT0,2982 USDT1,31 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2983 USDT−0,43%3,59 M−6,62%0,3022 USDT0,2976 USDT1,09 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2983 USDT−0,43%3,56 M−7,36%0,3022 USDT0,2976 USDT1,09 M
Vendi
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2985 USD−0,47%2,63 M−22,47%0,3026 USD0,2982 USD703,06 K
Vendi
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,297 USDT−0,67%2,14 M+0,50%0,302 USDT0,297 USDT1,13 M
Vendi
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2991 USDT+0,07%2,04 M−35,84%0,3040 USDT0,2970 USDT717,07 K
Vendi
SNXUSDTSNX / TetherUSBinance0,299 USDT−0,33%1,33 M−34,27%0,303 USDT0,298 USDT399,96 K
Vendi
SNXUSDTSNXUSDT SPOTBybit0,2987 USDT−0,50%1,25 M−30,45%0,3027 USDT0,2981 USDT531,23 K
Vendi
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,300 USDT−0,66%988,79 K−16,68%0,305 USDT0,297 USDT364,17 K
Vendi
SNXUSDTSynthetix/TetherGate0,2987 USDT−0,50%655,97 K−12,96%0,3031 USDT0,2981 USDT204,28 K
Vendi
SNXUSDTSNX / USDT Spot Trading PairPhemex0,297 USDT−1,00%561,27 K−21,78%0,306 USDT0,297 USDT228,72 K
Vendi
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,299 USDT0,00%534,85 K−21,31%0,302 USDT0,298 USDT157,36 K
Vendi
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,299 USDT−0,33%488,71 K−17,20%0,303 USDT0,298 USDT230,09 K
Vendi
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,299 USDT−0,33%444,32 K−21,64%0,303 USDT0,298 USDT190,21 K
Vendi
SNXUSDSynthetix Network Token / US DollarCoinbase0,299 USD−0,66%439,7 K−42,12%0,302 USD0,297 USD150,31 K
Vendi
SNXUSDCSynthetix Network Token / USDCCoinbase0,299 USDC−0,66%439,58 K−42,12%0,302 USDC0,297 USDC150,31 K
Vendi
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2988 USDT−0,23%438,58 K−22,16%0,3019 USDT0,2977 USDT257,58 K
Vendi
SNXUSDTSynthetix / Tether USDHTX0,2983 USDT+1,74%366,23 K−27,29%0,3020 USDT0,2932 USDT686,46 K
Vendi
SNXUSDTSNX / USDTMEXC0,2989 USDT−0,57%283,24 K−33,44%0,3033 USDT0,2984 USDT94,29 K
Vendi
SNXUSDTSynthetix / Tether SPOTBITUNIX0,299 USDT−0,33%279,34 K−29,77%0,303 USDT0,298 USDT101,62 K
Vendi
SNXUSDTSynthetix/USD Tether SpotBingX0,298 USDT−0,67%256,79 K−32,44%0,303 USDT0,298 USDT98,06 K
Vendi
SNXUSDTSynthetix / USD TetherBitazza0,300 USDT+0,33%225,14 K−4,03%0,303 USDT0,297 USDT121,98 K
Vendi
SNXEURSynthetix / EuroBitvavo0,25208 EUR−0,14%204,2 K−50,44%0,25476 EUR0,25144 EUR80,77 K
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2988 USDT−0,37%193,49 K+6,20%0,3029 USDT0,2982 USDT91,9 K
Vendi
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,297 USDT−1,33%179,66 K−31,53%0,304 USDT0,297 USDT70,37 K
Vendi
SNXTRYSNX / Turkish LiraBinance13,00 TRY−0,46%149,75 K−31,68%13,19 TRY12,98 TRY22,06 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2985 USDT−0,37%123,2 K−16,07%0,3026 USDT0,2985 USDT53,67 K
Vendi
SNXEURSynthetix Network Token / EuroCoinbase0,252 EUR−0,40%120,78 K−22,47%0,255 EUR0,252 EUR42,03 K
Vendi
SNXETHSNX / ETHMEXC0,0001456 ETH−0,82%79,21 K−37,23%0,0001480 ETH0,0001453 ETH28,19 K
Neutro
SNXKRWSNX / South Korean WonBithumb440,0000 KRW+0,46%78,06 K−81,36%442,0000 KRW437,0000 KRW21,51 K
Vendi
SNXEURSynthetix Network Token / EuroKraken0,2526 EUR−0,12%75,77 K−27,76%0,2555 EUR0,2511 EUR50,42 K
Vendi
SNXUSDTSYNTHETIX / USDTKCEX0,297 USDT−0,67%71,71 K−15,64%0,304 USDT0,297 USDT29,83 K
Vendi
SNXUSDCSNX / USDCMEXC0,2986 USDC−0,57%56,38 K−1,21%0,3029 USDC0,2980 USDC27,85 K
Vendi
SNXGBPSynthetix Network Token / British PoundCoinbase0,219 GBP−0,45%35,7 K−42,92%0,221 GBP0,219 GBP12,41 K
Vendi
SNXUSDCSNX / USD CoinBinance0,299 USDC−0,66%34,59 K−27,30%0,303 USDC0,298 USDC15,57 K
Vendi
SNXUSDTSynthetix Network Token / TetherKuCoin0,2990 USDT−0,10%20,19 K−54,16%0,3019 USDT0,2983 USDT8,04 K
Vendi
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2990 USDC+5,69%17 K−33,41%0,3031 USDC0,2800 USDC54,89 K
Vendi
SNXUSDTSYNTHETIX / TETHERCoinEx0,2984 USDT−0,33%15,33 K+6,08%0,3029 USDT0,2969 USDT8,31 K
Vendi
SNXUSDTSNXUSDT SPOTBitget0,2996 USDT−0,13%15,3 K−52,80%0,3021 USDT0,2983 USDT9,24 K
Vendi
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004292 BTC−0,42%13,3 K−9,97%0,000004417 BTC0,000004292 BTC4,91 K
Vendi
SNXUSDT.PSNX USDT PERPETUALPionex0,299 USDT−0,33%7,41 K−37,85%0,303 USDT0,299 USDT3,98 K
Vendi
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−0,23%6,87 K−26,16%0,000004320 BTC0,000004320 BTC625
Vendi
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,299 USDT−0,33%3,52 K+129,44%0,303 USDT0,298 USDT2,22 K
Vendi
SNXBTCSYNTHETIX / BITCOINCoinEx0,4329e-5 BTC−0,54%2,45 K−1,97%0,44139e-5 BTC0,43269e-5 BTC1,3 K
Vendi
SNXUSDSynthetix / USDCrypto.com0,2994 USD−1,02%1,49 K−50,01%0,3014 USD0,2987 USD1,87 K
Vendi
SNXUSDTSYNTHETIX/TETHERUSWEEX0,299 USDT+1,70%1,32 K−56,90%0,303 USDT0,294 USDT2,06 K
Vendi
SNXUSDTSynthetix / TetherCrypto.com0,2986 USDT−0,50%1,19 K−7,99%0,3007 USDT0,2986 USDT3,68 K
Vendi
SNXEURSynthetix Network Token/EUROKX0,2522 EUR−0,94%1 K−81,46%0,2527 EUR0,2522 EUR149
Vendi
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Vendi
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000434 BTC−0,46%315−46,53%0,00000435 BTC0,00000430 BTC321
Vendi
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Vendi
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Vendi
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Vendi
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Vendi
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Neutro
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Vendi
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong sell
SNXBTCSynthetix Network Token / BitcoinKraken0,00000408 BTC−3,32%50,00%0,00000408 BTC0,00000408 BTC19
Strong sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong sell
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,298 USDT601,67 K
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2994 USDT−0,03%——0,3046 USDT0,2976 USDT4,35 M
Vendi
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,299 USDT−0,33%——0,303 USDT0,298 USDT473,5 K
Vendi
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3000 USD−0,06%——0,3002 USD0,3000 USD103
Vendi
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,3013 USD+0,27%——0,3017 USD0,2994 USD3,72 K
Vendi
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2995 USD−0,36%——0,3024 USD0,2992 USD210
Vendi
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2986 USDT+1,63%——0,3029 USDT0,2936 USDT41,38 K
Vendi
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,298 USD−0,67%——0,303 USD0,297 USD14,57 M
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2991 USD−0,34%——0,3016 USD0,2982 USD4,34 K
Vendi
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2992 USD−0,17%——0,3022 USD0,2992 USD100
Vendi
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2992 USDC−0,25%——0,3020 USDC0,2973 USDC333
Vendi
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001190 WSTETH−0,50%——0,0001202 WSTETH0,0001190 WSTETH107
Neutro
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001457 WETH−0,28%——0,0001479 WETH0,0001457 WETH6,48 K
Vendi
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,298 USDT−0,67%——0,302 USDT0,298 USDT1,54 K
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Vendi
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2985 USDT−0,37%——0,3025 USDT0,2984 USDT1,54 B
Vendi
SNXUSDSNX / U.S. DOLLARBTSE0,298 USD−0,33%——0,303 USD0,298 USD356,3 K
Vendi
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,299 USDT0,00%——0,303 USDT0,298 USDT4,58 M
Vendi
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2978 USD−0,77%——0,3000 USD0,2978 USD80
Vendi
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,647 WCRO−3,18%——3,767 WCRO3,647 WCRO342
Strong sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Vendi
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2992 USD−0,01%——0,3022 USD0,2992 USD32
Vendi
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2986 USD−0,31%——0,3032 USD0,2986 USD1,95 K
Vendi
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2985 USDT−0,13%——0,3013 USDT0,2976 USDT99,82 K
Vendi
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2990 USDC−0,36%——0,3026 USDC0,2981 USDC700
Vendi