Inizia

SNX / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SNX / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,298 USDT−0,33%10,07 M−19,55%0,303 USDT0,297 USDT4,63 M
Vendi
SNXUSDT.PSynthetix/TetherUSToobit0,298 USDT−0,67%9,39 M+344,04%0,303 USDT0,297 USDT494,43 K
Vendi
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,2976 USDT−0,70%6,63 M−19,76%0,3023 USDT0,2970 USDT1,15 M
Vendi
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,297 USDT−1,00%4,34 M−20,33%0,303 USDT0,297 USDT2,04 M
Vendi
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,298 USDT−0,67%4,02 M−19,75%0,303 USDT0,298 USDT1,56 M
Vendi
SNXUSDTSynthetix Network Token/USDTOKX0,2978 USDT−0,73%3,68 M−37,05%0,3026 USDT0,2972 USDT1,35 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,2975 USDT−0,70%3,52 M−9,07%0,3022 USDT0,2967 USDT1,17 M
Vendi
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,2975 USDT−0,70%3,5 M−9,80%0,3022 USDT0,2967 USDT1,17 M
Vendi
SNXUSDSynthetix Network Token / U. S. DollarKraken0,2973 USD−0,87%2,56 M−24,05%0,3026 USD0,2973 USD717,88 K
Vendi
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,296 USDT−1,00%2,15 M+0,57%0,302 USDT0,296 USDT1,37 M
Vendi
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,2969 USDT−0,67%1,97 M−38,64%0,3040 USDT0,2969 USDT746,8 K
Vendi
SNXUSDTSNX / TetherUSBinance0,298 USDT−0,67%1,3 M−35,62%0,303 USDT0,297 USDT416,05 K
Vendi
SNXUSDTSNXUSDT SPOTBybit0,2978 USDT−0,80%1,22 M−32,33%0,3027 USDT0,2972 USDT559,52 K
Vendi
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,298 USDT−1,32%956,27 K−20,74%0,305 USDT0,296 USDT405,61 K
Vendi
SNXUSDTSynthetix/TetherGate0,2978 USDT−0,80%644,06 K−15,18%0,3031 USDT0,2972 USDT213,38 K
Vendi
SNXUSDTSNX / USDT Spot Trading PairPhemex0,298 USDT−0,67%560,04 K−18,92%0,306 USDT0,295 USDT263,62 K
Vendi
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,297 USDT−0,67%519,95 K−24,70%0,302 USDT0,297 USDT160,46 K
Vendi
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,298 USDT−0,67%479,38 K−19,78%0,303 USDT0,297 USDT245,32 K
Vendi
SNXUSDSynthetix Network Token / US DollarCoinbase0,298 USD−1,00%439,83 K−41,92%0,302 USD0,297 USD155,62 K
Vendi
SNXUSDCSynthetix Network Token / USDCCoinbase0,298 USDC−1,00%439,7 K−41,92%0,302 USDC0,297 USDC155,62 K
Vendi
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,298 USDT−0,67%437,48 K−23,81%0,303 USDT0,297 USDT204,69 K
Vendi
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2975 USDT−0,67%437,3 K−21,21%0,3019 USDT0,2968 USDT272,46 K
Vendi
SNXUSDTSynthetix / Tether USDHTX0,2973 USDT+1,40%357,67 K−29,12%0,3020 USDT0,2932 USDT693,44 K
Vendi
SNXUSDTSNX / USDTMEXC0,2980 USDT−0,86%278,79 K−34,29%0,3033 USDT0,2974 USDT104,05 K
Vendi
SNXUSDTSynthetix / Tether SPOTBITUNIX0,298 USDT−0,67%272,35 K−31,64%0,303 USDT0,297 USDT110,34 K
Vendi
SNXUSDTSynthetix/USD Tether SpotBingX0,298 USDT−0,67%251 K−34,03%0,303 USDT0,298 USDT105,48 K
Vendi
SNXUSDTSynthetix / USD TetherBitazza0,296 USDT−1,00%226,06 K−3,12%0,303 USDT0,296 USDT147,48 K
Vendi
SNXEURSynthetix / EuroBitvavo0,25208 EUR−0,14%204,2 K−50,44%0,25476 EUR0,25144 EUR80,77 K
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACTCoinEx0,2978 USDT−0,70%192,14 K+4,75%0,3029 USDT0,2972 USDT108,49 K
Vendi
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,299 USDT−0,66%173,21 K−34,41%0,304 USDT0,296 USDT72,57 K
Vendi
SNXTRYSNX / Turkish LiraBinance12,95 TRY−0,84%150,39 K−31,57%13,19 TRY12,95 TRY30,7 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2976 USDT−0,67%120,57 K−19,36%0,3026 USDT0,2975 USDT57,04 K
Vendi
SNXEURSynthetix Network Token / EuroCoinbase0,251 EUR−0,79%119,18 K−24,23%0,255 EUR0,251 EUR42,59 K
Vendi
SNXETHSNX / ETHMEXC0,0001450 ETH−1,23%77,91 K−38,09%0,0001480 ETH0,0001445 ETH31,34 K
Vendi
SNXEURSynthetix Network Token / EuroKraken0,2509 EUR−0,79%74,6 K−28,37%0,2555 EUR0,2505 EUR51,85 K
Vendi
SNXUSDTSYNTHETIX / USDTKCEX0,298 USDT−0,33%70,96 K−16,47%0,304 USDT0,296 USDT35 K
Vendi
SNXKRWSNX / South Korean WonBithumb438,0000 KRW0,00%61,86 K−85,75%442,0000 KRW437,0000 KRW21,54 K
Vendi
SNXUSDCSNX / USDCMEXC0,2979 USDC−0,80%56,96 K+0,57%0,3029 USDC0,2969 USDC34,55 K
Vendi
SNXGBPSynthetix Network Token / British PoundCoinbase0,219 GBP−0,45%35,7 K−42,92%0,221 GBP0,219 GBP12,41 K
Vendi
SNXUSDCSNX / USD CoinBinance0,297 USDC−1,33%34,31 K−27,07%0,303 USDC0,297 USDC16,09 K
Vendi
SNXUSDTSynthetix Network Token / TetherKuCoin0,2988 USDT−0,17%20,07 K−53,42%0,3019 USDT0,2983 USDT8,04 K
Vendi
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,2990 USDC+5,69%17 K−33,41%0,3031 USDC0,2800 USDC54,89 K
Vendi
SNXUSDTSYNTHETIX / TETHERCoinEx0,2974 USDT−0,67%15,32 K+5,91%0,3029 USDT0,2969 USDT9,95 K
Vendi
SNXUSDTSNXUSDT SPOTBitget0,2983 USDT−0,57%14,91 K−54,64%0,3021 USDT0,2974 USDT10,48 K
Vendi
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000004350 BTC+0,93%13,2 K−9,34%0,000004417 BTC0,000004292 BTC4,96 K
Vendi
SNXUSDT.PSNX USDT PERPETUALPionex0,298 USDT−0,67%7,33 K−36,88%0,303 USDT0,298 USDT4,31 K
Vendi
SNXBTCSynthetix / BTCUpBit0,000004320 BTC−0,23%6,87 K−26,16%0,000004320 BTC0,000004320 BTC625
Vendi
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,29863 USDC+4,07%5,22 K−15,58%0,29863 USDC0,28010 USDC12,62 K
Vendi
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,298 USDT−0,67%3,51 K+128,30%0,303 USDT0,297 USDT2,26 K
Vendi
SNXBTCSYNTHETIX / BITCOINCoinEx0,43214e-5 BTC−0,72%2,45 K−0,32%0,44139e-5 BTC0,43188e-5 BTC1,58 K
Vendi
SNXUSDSynthetix / USDCrypto.com0,2956 USD−2,28%1,52 K−45,32%0,3014 USD0,2956 USD2,05 K
Vendi
SNXUSDTSYNTHETIX/TETHERUSWEEX0,298 USDT+1,36%1,3 K−57,55%0,303 USDT0,294 USDT2,13 K
Vendi
SNXUSDTSynthetix / TetherCrypto.com0,2973 USDT−0,93%1,19 K+6,66%0,3007 USDT0,2973 USDT3,69 K
Vendi
SNXEURSynthetix Network Token/EUROKX0,2511 EUR−1,37%1,01 K−81,39%0,2527 EUR0,2511 EUR223
Vendi
SNXTHBSynthetixBitkub9,26 THB−0,11%934+27,64%9,26 THB9,26 THB35
Vendi
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000434 BTC−0,46%316−46,32%0,00000435 BTC0,00000430 BTC326
Vendi
SNXUSDSynthetix Network Token/USDOKX0,2883 USD+1,84%299−23,47%0,2901 USD0,2804 USD1,05 K
Vendi
SNXUSDTSNX / TetherUSBinance.US0,296 USDT+5,34%240+263,02%0,297 USDT0,285 USDT600
Vendi
SNXTHBSynthetix / Thai BahtBitazza9,32 THB+0,76%129+56,21%9,32 THB9,32 THB38
Vendi
SNXEURSynthetix / EuroBitstamp0,23156 EUR+0,11%700,00%0,23156 EUR0,23156 EUR255
Vendi
SNXETHSynthetix Network Token / EthereumKuCoin0,000146 ETH−0,68%69−82,82%0,000147 ETH0,000145 ETH224
Neutro
SNXUSDCSynthetix Network Token/USDCOKX0,2918 USDC−0,27%21+99,73%0,2918 USDC0,2918 USDC36
Vendi
SNXUSDSynthetix / U.S. dollarBitstamp0,27000 USD−16,97%200,00%0,27000 USD0,27000 USD73
Strong sell
SNXBTCSynthetix Network Token / BitcoinKraken0,00000408 BTC−3,32%50,00%0,00000408 BTC0,00000408 BTC19
Strong sell
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,269 USDT−18,48%00,00%0,330 USDT0,269 USDT0
Strong sell
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,302470239 USD+6,19%——0,302470239 USD0,297105062 USD122,72 K
Vendi
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,297 USDT−1,00%——0,303 USDT0,297 USDT509,4 K
Vendi
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,2975 USDT−0,70%——0,3025 USDT0,2974 USDT1,8 B
Vendi
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,2997 USD+0,14%——0,3022 USD0,2992 USD45
Vendi
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,298 USD−0,67%——0,303 USD0,296 USD17,72 M
Vendi
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,2990 USDC−0,36%——0,3026 USDC0,2981 USDC702
Vendi
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001449 WETH−0,77%——0,0001479 WETH0,0001449 WETH7,03 K
Vendi
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,2977 USD−0,96%——0,3024 USD0,2977 USD211
Vendi
SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACTWEEX0,297 USDT−1,00%——0,302 USDT0,297 USDT1,86 K
Vendi
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,2976 USDT+1,29%——0,3029 USDT0,2936 USDT41,63 K
Vendi
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,3000 USD−0,06%——0,3002 USD0,3000 USD103
Vendi
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,2977 USD−0,93%——0,3017 USD0,2977 USD7,15 K
Vendi
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,2992 USD−0,17%——0,3022 USD0,2992 USD100
Vendi
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,297 USDT−0,67%——0,303 USDT0,297 USDT5,52 M
Vendi
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001187 WSTETH−0,78%——0,0001202 WSTETH0,0001187 WSTETH151
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,2983 USD−0,60%——0,3016 USD0,2981 USD5,17 K
Vendi
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,2969 USDT−0,67%——0,3013 USDT0,2968 USDT107,52 K
Vendi
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,293594139 USD+3,64%——0,293594139 USD0,293594139 USD0
Vendi
SNXUSD.PSynthetix USD PerpetualCrypto.com0,2978 USD−0,77%——0,3000 USD0,2978 USD80
Vendi
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,2992 USDC−0,25%——0,3020 USDC0,2973 USDC333
Vendi
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,2984 USDT−0,37%——0,3046 USDT0,2971 USDT4,63 M
Vendi
SNXUSDSNX / U.S. DOLLARBTSE0,297 USD−0,67%——0,303 USD0,296 USD440,23 K
Vendi
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,298 USDT−0,33%——0,303 USDT0,297 USDT712,07 K
Vendi
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)3,647 WCRO−3,18%——3,767 WCRO3,647 WCRO342
Strong sell
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,2978 USD−0,58%——0,3032 USD0,2978 USD2,12 K
Vendi