Cyber MondayFino all'80% di sconto

SOLANA/CARDANO

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOLANA/CARDANO su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,57 USDT+10,20%3,95 B+3,69%141,50 USDT125,89 USDT24,32 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,65 USDT+10,29%2,07 B+5,58%140,91 USDT125,91 USDT12,9 M
Neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,62 USD+10,24%1,89 B+33,91%140,84 USD125,94 USD11,55 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,63 USDT+10,28%1,77 B+1,13%140,86 USDT125,90 USDT1,47 B
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex139,615 USDT+10,25%1,66 B+4,51%140,851 USDT125,920 USDT10,04 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,64 USDT+10,28%1,16 B+2,19%140,99 USDT125,82 USDT6,94 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,62 USDT+10,26%995,54 M+4,19%141,86 USDT125,91 USDT6,07 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,64 USDC+10,24%776,34 M−8,94%140,87 USDC125,91 USDC4,71 M
Neutro
SOLUSDTSOL / TetherUSBinance139,66 USDT+10,22%632,72 M+1,62%140,88 USDT126,01 USDT3,87 M
Neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,625 USDT+10,29%575,33 M+6,57%141,669 USDT125,918 USDT3,64 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,567 USDT+10,23%570,21 M−12,07%141,168 USDT125,925 USDT3,51 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT139,6300 USDT+10,27%415,03 M−32,65%141,0000 USDT125,8250 USDT2,24 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,59 USDT+10,23%390,48 M−8,96%141,40 USDT125,91 USDT2,29 M
Neutro
SOLUSDT.PSolana/TetherUSToobit139,61 USDT+10,23%383,73 M+0,23%140,82 USDT125,91 USDT2,38 M
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,59 USDT+10,22%340,3 M+8,17%140,88 USDT125,80 USDT2,1 M
Neutro
SOLUSDTSOLUSDT SPOTBybit139,66 USDT+10,21%214,68 M−5,46%140,90 USDT126,00 USDT1,27 M
Neutro
SOLUSDCSolana / USDCCoinbase139,70 USDC+10,23%200,81 M−19,09%140,93 USDC126,00 USDC1,14 M
Neutro
SOLUSDSolana / US DollarCoinbase139,62 USD+10,16%197,99 M−20,14%140,93 USD126,00 USD1,14 M
Neutro
SOLUSDTSolana / USDTMEXC139,69 USDT+10,24%181,29 M−0,29%140,88 USDT126,01 USDT1,11 M
Neutro
SOLUSDTSolana/TetherOKX139,64 USDT+10,20%171,69 M+14,15%140,90 USDT126,00 USDT1,05 M
Neutro
SOLUSDCSOL / USD CoinBinance139,68 USDC+10,22%140,39 M−6,11%140,93 USDC125,99 USDC804,09 K
Neutro
SOLUSDTSolana/TetherGate139,66 USDT+10,21%139,8 M+20,73%140,92 USDT126,00 USDT834,8 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX139,60 USDT+1,25%137,33 M+13,08%140,89 USDT137,39 USDT112,03 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,708 USDC+10,28%117,13 M+3,78%140,947 USDC125,951 USDC711,47 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,61 USDT+10,27%108,52 M−1,45%140,86 USDT125,92 USDT611,56 K
Neutro
SOLUSDTSOLUSDT SPOTBitget139,66 USDT+10,24%94,69 M+40,97%140,88 USDT126,00 USDT552,66 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,65 USDC+10,24%86,01 M+5,57%140,85 USDC125,94 USDC515,59 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW139,65499 USDT+10,19%79,63 M+26,84%140,81000 USDT125,96001 USDT484,42 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,53 USDT+10,20%73,89 M+0,19%140,84 USDT125,88 USDT57,77 M
Neutro
SOLUSDTSolana / Tether USDPoloniex139,768 USDT+10,25%69,84 M−13,09%140,997 USDT125,971 USDT377,1 K
Neutro
SOLUSDC.PSolana/USD coinToobit139,66 USDC+10,27%68,37 M−5,94%140,82 USDC125,95 USDC405,13 K
Neutro
SOLUSDSOL / U. S. DollarKraken139,62 USD+10,20%66,06 M+27,10%142,56 USD125,98 USD410,17 K
Neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,620 USDC+10,24%64,99 M−9,35%140,832 USDC125,953 USDC407,75 K
Neutro
SOLKRWSolana / KRWUpBit207.800,0 KRW+9,02%64,28 M−17,27%209.400,0 KRW188.800,0 KRW422,23 K
Neutro
SOLUSDTSolana / TetherKuCoin139,65 USDT+10,22%58,94 M−4,48%140,86 USDT125,99 USDT334,07 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,87 USDT+10,41%58,77 M−0,01%140,85 USDT125,91 USDT336,32 K
Neutro
SOLXRPSOLANA/XRPBitrue64,361 XRP+0,70%57,22 M−1,96%65,080 XRP63,950 XRP69,23 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX139,61 USDT+10,16%56,95 M+4,05%140,87 USDT126,01 USDT348,47 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,63 USD+10,27%54,72 M−12,01%140,83 USD125,90 USD44,21 M
Neutro
SOLUSDSolana / U.S. dollarBitstamp139,65800 USD+10,28%54,46 M−10,93%140,87700 USD125,99100 USD320,2 K
Neutro
SOLUSDSolana / USDCrypto.com139,67 USD+10,19%53,81 M+8,47%140,95 USD126,02 USD299,78 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue139,60 USDT+1,18%50,72 M−0,67%140,85 USDT137,43 USDT56,55 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT139,6500 USDT+10,20%46,09 M+0,53%140,8700 USDT125,9734 USDT266,98 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,67 USD+10,31%41,14 M+5,73%140,84 USD125,79 USD34,29 M
Neutro
SOLUSDTSOLANA/USD TETHERBloFin139,70 USDT+10,25%36,67 M−0,19%140,85 USDT125,99 USDT209,29 K
Neutro
SOLBTCSOLBTC SPOTBitget0,0015232 BTC+3,72%35,68 M+7.480,72%0,0015389 BTC0,0014551 BTC275,59 K
Neutro
SOLUSDTSolana / Tether USDHTX139,6066 USDT+1,34%32,11 M−7,80%140,9031 USDT137,4336 USDT31,1 K
Vendi
SOLKRWSOL / South Korean WonBithumb207.800,0000 KRW+9,60%30,97 M−18,22%209.500,0000 KRW188.300,0000 KRW196,97 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex139,62 USDT+10,21%28,55 M−7,40%140,83 USDT126,00 USDT171,01 K
Neutro
SOLUSDSOL / US DollarBinance139,73 USD+10,21%25,38 M+15,11%140,86 USD126,06 USD156,55 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015242 BTC+3,82%25,03 M+9,12%0,0015398 BTC0,0014554 BTC156,69 K
Neutro
SOLEURSolana / EuroBitvavo120,37 EUR+10,24%18,12 M+9,14%121,40 EUR108,55 EUR102,59 K
Neutro
SOLADASOLANA/CARDANOBitrue323,42 ADA+0,42%16,47 M−1,51%326,26 ADA320,63 ADA19,96 K
Compra
SOLUSDTSOLANA / USDTKCEX139,65 USDT+10,20%14,93 M−1,78%140,86 USDT126,01 USDT89,95 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit139,58 USD+10,24%14,68 M−39,23%140,82 USD125,92 USD11,29 M
Neutro
SOLEURSOL / EuroKraken120,37 EUR+10,22%14,65 M+0,43%121,85 EUR108,54 EUR92,24 K
Neutro
SOLEURSOL / EuroBinance120,33 EUR+10,22%13,16 M−12,91%121,42 EUR108,53 EUR76,96 K
Neutro
SOLUSDTSolana / TetherCrypto.com139,66 USDT+10,23%12,72 M+22,24%140,91 USDT126,01 USDT72,28 K
Neutro
SOLUSDCSOLUSDC SPOTBybit139,70 USDC+10,21%12,3 M−7,91%140,88 USDC126,04 USDC69,42 K
Neutro
SOLUSDCSOLANA/USD COINBitrue139,64 USDC+1,25%12,17 M+0,11%140,91 USDC137,49 USDC10,76 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,68 USDC+9,70%11,53 M−25,70%140,94 USDC126,01 USDC55,53 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx139,63 USDT+10,15%11,38 M−11,82%141,25 USDT126,06 USDT68,25 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,59 USDC+10,24%11,14 M−16,82%140,80 USDC125,95 USDC63,02 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,589 USD+10,22%9,74 M+5,05%140,805 USD125,971 USD60,32 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini139,762000 USD+10,33%8,65 M+50,48%140,894000 USD126,039000 USD48,41 K
Neutro
SOLUSDSOL / U.S. DollarGemini139,762000 USD+10,33%8,65 M−7,39%140,894000 USD126,039000 USD48,41 K
Neutro
SOLUSDCSOLU / SDCGemini139,762000 USDC+10,33%8,64 M+20,70%140,894000 USDC126,039000 USDC48,41 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0015237 BTC+3,80%8,46 M+0,62%0,0015401 BTC0,0014552 BTC53,05 K
Neutro
SOLBTCSolana/BitcoinOKX0,0015236 BTC+3,79%8,22 M+19,37%0,0015398 BTC0,0014555 BTC54,38 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,046230 ETH+2,18%8,02 M−1,31%0,046691 ETH0,045043 ETH50,29 K
Neutro
SOLTRYSOL / Turkish LiraBinance5.900,7 TRY+9,67%7,63 M+40,01%5.954,2 TRY5.350,0 TRY47,72 K
Neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit139,64 USDC+10,27%5,97 M+66,76%140,85 USDC125,93 USDC35,25 K
Neutro
SOLEURSolana / EuroCoinbase120,33 EUR+10,19%5,84 M+3,43%121,38 EUR108,57 EUR31,38 K
Neutro
SOLUSDCSOL / USD CoinKraken139,83 USDC+10,28%5,33 M+99,64%140,76 USDC126,08 USDC35,7 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00152265 BTC+3,61%5,16 M+32,08%0,00154295 BTC0,00145463 BTC31,04 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT141,22 USD+11,09%4,96 M+199,98%141,59 USD126,68 USD28,4 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT140,72 USDC+10,87%4,83 M+75,57%140,83 USDC125,94 USDC28,48 K
Neutro
SOLETHSOL / EthereumBinance0,04621 ETH+2,12%4,46 M−9,91%0,04666 ETH0,04507 ETH29,05 K
Neutro
SOLUSDCSOLANA / USDCKCEX139,68 USDC+10,23%4,14 M+53,04%140,91 USDC126,00 USDC24,14 K
Vendi
SOLEURSolana / EuroBitstamp120,35300 EUR+10,25%3,4 M+31,93%121,38900 EUR108,57100 EUR20,66 K
Neutro
SOLUSDCSOLANA/USD COINWEEX139,70 USDC+1,29%3,17 M+0,96%140,93 USDC137,44 USDC4,2 K
Vendi
SOLUSDSolana/USDOKX139,71 USD+10,22%2,86 M−3,89%140,90 USD126,05 USD17,27 K
Neutro
SOLUSDSOL / DollarBitfinex139,88000000 USD+10,23%2,75 M−22,29%140,91000000 USD126,23000000 USD16,9 K
Neutro
SOLGBPSolana / British PoundCoinbase105,90 GBP+10,36%2,66 M+54,90%106,71 GBP95,37 GBP9,47 K
Neutro
SOLUSTSOL / USTBitfinex139,79000000 USDT+10,29%2,59 M+167,08%140,82000000 USDT126,05000000 USDT15,08 K
Neutro
SOLUSDCSOLUSDC SPOTBitget139,72 USDC+10,30%2,52 M+151,47%140,79 USDC126,02 USDC13,94 K
Neutro
SOLUSDTSolana / TetherCoinbase139,54 USDT+10,13%2,46 M+12,40%140,83 USDT126,02 USDT13,12 K
Neutro
SOLUST.PSOLF0 / USTF0Bitfinex139,66000000 USDT+10,29%2,36 M−16,59%140,86000000 USDT125,94000000 USDT14,31 K
Neutro
SOLUSDCSolana / USD CoinKuCoin139,72 USDC+10,28%2,35 M−14,06%140,84 USDC126,02 USDC12,32 K
Neutro
SOLJPYSOL / JPYBinance21.847 JPY+10,66%2,26 M+31,50%22.010 JPY19.673 JPY14,78 K
Neutro
SOLUSDCSolana / USDCMEXC139,8120 USDC+10,30%1,97 M+0,97%140,8839 USDC126,0464 USDC12,56 K
Neutro
SOLUSDTSOL / Tether USDKraken139,66 USDT+10,15%1,8 M−59,21%140,74 USDT126,06 USDT10,08 K
Neutro
SOLUSDT.3SSOL3xShort/TetherGate0,62715 USDT−30,72%1,76 M+59,26%0,92026 USDT0,60928 USDT1,88 M
Vendi
SOLEURSolana / EuroWhiteBIT120,23 EUR+10,51%1,76 M−10,35%121,50 EUR108,21 EUR7,88 K
Neutro
SOLUSDCSOLANA/USDCBloFin139,69 USDC+10,22%1,75 M−12,63%140,92 USDC126,00 USDC9,28 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1589 BNB+3,72%1,71 M+6,55%0,1605 BNB0,1516 BNB10,95 K
Neutro
SOLBTCSOL / BitcoinKraken0,0015244 BTC+3,86%1,7 M+20,20%0,0015400 BTC0,0014558 BTC7,89 K
Neutro
SOLBRLSOL / BRLBinance745,0 BRL+9,57%1,46 M−23,08%751,2 BRL675,5 BRL8,08 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,01219 USDT+50,87%1,45 M+13,89%0,01264 USDT0,00784 USDT121 M
Vendi
SOLBTCSOLBTC SPOTBybit0,0015242 BTC+3,81%1,43 M−80,34%0,0015391 BTC0,0014556 BTC7,96 K
Neutro