Inizia

SOLANA/CARDANO

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOLANA/CARDANO

Ottieni i tassi di cambio della criptovaluta SOLANA/CARDANO su tutti i mercati disponibili. Visualizza le statistiche relative a SOLADA, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance207,26 USDT−2,52%5,14 B+39,88%213,52 USDT206,00 USDT7,63 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit207,36 USDT−2,49%2,55 B+34,19%213,53 USDT206,05 USDT3,69 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex207,235 USDT−2,54%2,21 B+31,88%213,510 USDT206,050 USDT3,36 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX207,36 USDT−2,47%2,1 B+30,33%213,56 USDT206,09 USDT692,41 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW207,31 USDT−2,51%1,74 B+28,33%213,52 USDT206,06 USDT2,66 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX207,31 USDT−2,51%1,19 B+10,24%213,53 USDT206,05 USDT1,98 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance207,46 USDC−2,53%1,03 B+48,03%213,75 USDC206,19 USDC1,43 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget207,291 USDT−2,51%872,07 M+30,66%213,519 USDT206,033 USDT1,29 M
Vendi
SOLUSDTSOL / TetherUSBinance207,41 USDT−2,53%695,6 M+32,88%213,67 USDT206,16 USDT1,05 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX207,270 USDT−2,52%674,31 M+0,63%213,531 USDT206,064 USDT1,1 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX207,2551 USDT−2,53%472,36 M+20,82%213,5151 USDT206,0500 USDT651,79 K
Vendi
SOLUSDT.PSolana/TetherUSToobit207,27 USDT−2,51%444,03 M+36,30%213,52 USDT206,05 USDT676,01 K
Vendi
SOLUSDTSolana / USDTMEXC207,35 USDT−2,55%270,92 M+50,53%213,64 USDT206,14 USDT424,34 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT207,2600 USDT−2,53%262,87 M+12,09%213,4400 USDT206,2100 USDT623,52 K
Vendi
SOLUSDTSolana/TetherGate.io207,35 USDT−2,55%243,22 M+62,78%213,66 USDT206,18 USDT402,72 K
Vendi
SOLUSDTSOLUSDT SPOTBybit207,41 USDT−2,51%233,94 M+47,03%213,66 USDT206,17 USDT344,65 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK207,26 USDT−2,52%232,56 M+69,74%213,53 USDT206,05 USDT448,56 K
Vendi
SOLUSDSolana / US DollarCoinbase207,45 USD−2,56%223,15 M+40,38%213,83 USD206,24 USD299,4 K
Vendi
SOLUSDCSolana / USDCCoinbase207,45 USDC−2,56%222,34 M+40,10%213,83 USDC206,24 USDC299,41 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase207,497 USDC−2,54%210,45 M+42,46%213,834 USDC206,219 USDC381,69 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX207,43 USDT−1,25%203,87 M+21,71%214,74 USDT206,16 USDT655,05 K
Neutro
SOLUSDTSolana/TetherOKX207,39 USDT−2,53%189,29 M+40,00%213,69 USDT206,18 USDT255,11 K
Vendi
SOLUSDSolana / USDCrypto.com207,54 USD−2,54%187,33 M+51,10%213,86 USD206,30 USD294,3 K
Vendi
SOLUSDCSOL / USD CoinBinance207,48 USDC−2,56%155,69 M+29,03%213,84 USDC206,30 USDC227,86 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW207,34586 USDT−2,54%136,54 M+25,95%213,76355 USDT206,05059 USDT220,25 K
Vendi
SOLKRWSolana / KRWUpBit296.300,0 KRW−2,34%126,27 M+32,61%305.100,0 KRW294.700,0 KRW191,81 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex207,25 USDT−2,57%114,57 M+19,62%213,49 USDT206,07 USDT171,28 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX207,48 USDC−2,53%114,26 M+48,46%213,75 USDC206,20 USDC157,59 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin207,35 USDT−2,46%109,8 M+20,97%213,51 USDT206,05 USDT32,11 M
Vendi
SOLUSDC.PSolana/USD coinToobit207,37 USDC−2,56%101,43 M+48,51%213,74 USDC206,20 USDC140,88 K
Vendi
SOLUSDSOL / U. S. DollarKraken207,44 USD−2,61%93,67 M+46,39%213,79 USD206,28 USD75,53 K
Vendi
SOLUSDTSOLUSDT SPOTBitget207,43 USDT−2,51%93,59 M+34,20%213,66 USDT206,16 USDT159,21 K
Vendi
SOLXRPSOLANA/XRPBitrue72,556 XRP−0,02%83,11 M+27,40%74,083 XRP72,245 XRP257,99 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX207,469 USDC−2,53%79,83 M+36,16%213,730 USDC206,200 USDC111,25 K
Vendi
SOLUSDTSolana / TetherKuCoin207,40 USDT−2,53%69,72 M+29,80%213,68 USDT206,16 USDT108,52 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX207,41 USDT−2,53%62,79 M+34,85%213,67 USDT206,16 USDT92,18 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex207,21 USD−2,62%59,75 M−7,47%213,60 USD206,15 USD21,46 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp207,53500 USD−2,52%58,64 M+49,89%213,79800 USD206,25000 USD80,07 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue207,38 USDT−1,34%56,04 M+20,83%214,72 USDT206,16 USDT177,9 K
Vendi
SOLUSDTSolana / Tether USDPoloniex207,379 USDT−2,53%54,82 M+28,48%213,685 USDT206,176 USDT102,13 K
Vendi
SOLUSDTSolana / Tether USDHTX207,3589 USDT−1,27%53,3 M+44,76%214,7419 USDT206,2053 USDT164,77 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex207,56 USDT−2,57%53 M+10,25%213,84 USDT206,36 USDT84,47 K
Vendi
SOLKRWSOL / South Korean WonBithumb296.100,0000 KRW−2,37%52,73 M+23,92%304.800,0000 KRW294.600,0000 KRW89,09 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex207,39 USDT−2,57%49,49 M+16,60%213,72 USDT206,24 USDT87,69 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX207,40 USD−2,51%47,34 M+11,61%213,69 USD206,15 USD15,44 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin207,41 USDT−2,55%42,96 M+31,74%213,68 USDT206,20 USDT70 K
Vendi
SOLUSDTSolana / TetherCrypto.com207,38 USDT−2,53%42,77 M+61,70%213,65 USDT206,19 USDT76,22 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit207,44 USDC−0,84%31,8 M+96,16%209,19 USDC203,22 USDC20,16 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT207,4600 USDT−2,50%31,53 M+64,10%213,6600 USDT206,1616 USDT63,73 K
Vendi
SOLEURSolana / EuroBitvavo176,55 EUR−2,75%31,35 M+69,69%182,25 EUR175,51 EUR48,78 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit207,47 USD−2,50%30,78 M+80,23%213,62 USD206,13 USD7,89 M
Vendi
SOLUSDCSOLUSDC SPOTBybit207,45 USDC−2,56%25,64 M+140,26%213,80 USDC206,33 USDC48,39 K
Vendi
SOLUSDSOL / US DollarBinance207,51 USD−2,55%24,83 M+72,38%213,87 USD206,38 USD48,04 K
Vendi
SOLBTCSOL / BitcoinBinance0,0018309 BTC−1,59%24,62 M+69,03%0,0018675 BTC0,0018211 BTC48,04 K
Vendi
SOLADASOLANA/CARDANOBitrue261,83 ADA+0,03%23,63 M+31,62%265,46 ADA260,72 ADA71,09 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget207,485 USD−2,56%18,98 M+5,14%213,827 USD206,244 USD31,42 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit207,29 USDC−2,59%17,69 M+94,82%213,73 USDC206,20 USDC22,75 K
Vendi
SOLEURSOL / EuroKraken176,49 EUR−2,77%15,69 M+60,66%182,30 EUR175,60 EUR13,92 K
Vendi
SOLEURSOL / EuroBinance176,63 EUR−2,69%14,71 M+13,40%182,28 EUR175,53 EUR22,33 K
Vendi
SOLUSDTSOLANA / USDTKCEX207,39 USDT−2,53%14,33 M+34,96%213,67 USDT206,16 USDT24,83 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT207,36 USDC−2,71%12,61 M+11,82%213,92 USDC206,20 USDC22,53 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx207,35 USDT−2,53%11,65 M+5,25%213,56 USDT206,32 USDT13,43 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget207,26 USDC−2,62%11,37 M+47,03%213,70 USDC206,16 USDC18,57 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0018306 BTC−1,59%11,05 M+40,13%0,0018668 BTC0,0018206 BTC16,56 K
Vendi
SOLEURSolana / EuroBitstamp176,66500 EUR−2,67%10,78 M+26,32%182,27400 EUR175,56000 EUR11,95 K
Vendi
SOLUSDCSOLANA/USD COINBitrue207,52 USDC−1,21%10,65 M+9,03%214,93 USDC206,30 USDC32,22 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,049722 ETH−1,47%9,95 M+37,51%0,050615 ETH0,049608 ETH14,68 K
Vendi
SOLUSDSOL / U.S. DollarGemini207,425000 USD−2,65%7,99 M+117,02%213,761000 USD206,338000 USD9,24 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini207,425000 USD−2,65%7,99 M+117,02%213,761000 USD206,338000 USD9,24 K
Vendi
SOLUSDCSOLU / SDCGemini207,425000 USDC−2,65%7,99 M+117,02%213,761000 USDC206,338000 USDC9,24 K
Vendi adesso
SOLUSDSolana/USDOKX207,50 USD−2,55%7,44 M+33,68%213,80 USD206,23 USD16,58 K
Vendi
SOLUSDCSOLANA/USD COINWEEX207,58 USDC−1,24%6,71 M+62,76%214,92 USDC206,30 USDC19,19 K
Neutro
SOLEURSolana / EuroCoinbase176,60 EUR−2,69%5,82 M+16,34%182,24 EUR175,59 EUR6,42 K
Vendi
SOLUSDSOL / DollarBitfinex207,73000000 USD−2,68%5,57 M+131,76%214,00000000 USD206,77000000 USD7,22 K
Vendi
SOLEURSolana / EuroWhiteBIT176,37 EUR−2,83%5,37 M+68,39%182,25 EUR175,35 EUR7,59 K
Vendi
SOLUSDCSOL / USD CoinKraken207,48 USDC−2,65%5,23 M+48,37%213,89 USDC206,44 USDC3,74 K
Vendi
SOLETHSOL / EthereumBinance0,04975 ETH−1,49%5,12 M+24,53%0,05061 ETH0,04963 ETH10,81 K
Vendi
SOLBTCSolana/BitcoinOKX0,0018310 BTC−1,66%5,07 M+0,33%0,0018669 BTC0,0018210 BTC9,49 K
Vendi
SOLUSDCSOLUSDC SPOTBitget207,59 USDC−2,49%5,05 M+37,51%213,84 USDC206,38 USDC7,44 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.622,4 TRY−2,65%4,69 M−16,39%8.881,1 TRY8.563,8 TRY6,39 K
Vendi
SOLUSDCSOLANA / USDCKCEX207,57 USDC−2,54%4,56 M+28,50%213,85 USDC206,30 USDC6,96 K
Vendi
SOLEURSOLEUR SPOTBitget176,52 EUR−2,72%4 M−3,74%182,27 EUR175,59 EUR6,41 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00183229 BTC−1,54%3,66 M+0,49%0,00186702 BTC0,00182105 BTC5,79 K
Vendi
SOLBTCSOL / BitcoinKraken0,0018306 BTC−1,71%3,41 M+92,30%0,0018659 BTC0,0018215 BTC1,59 K
Vendi
SOLUSDTSolana / TetherCoinbase207,14 USDT−2,65%3,28 M+103,48%213,62 USDT206,21 USDT5,17 K
Vendi
SOLUSDTSOL / Tether USDKraken207,21 USDT−2,69%3,27 M+42,36%213,46 USDT206,31 USDT7,81 K
Vendi
SOLUSDCSolana / USD CoinKuCoin207,57 USDC−2,52%3,22 M+6,09%213,67 USDC206,31 USDC5,71 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0018310 BTC−1,66%3,19 M+5,64%0,0018675 BTC0,0018216 BTC6,42 K
Vendi
SOLUSTSOL / USTBitfinex207,31000000 USDT−2,64%3,14 M−52,30%213,59000000 USDT206,22000000 USDT6,03 K
Vendi
SOLUSDCSolana / USDCMEXC207,3195 USDC−2,64%2,56 M+53,96%213,8010 USDC206,3978 USDC3,72 K
Vendi
SOLBNBSOL / Binance CoinBinance0,2043 BNB−1,16%2,13 M+79,12%0,2069 BNB0,2032 BNB5,35 K
Vendi adesso
SOLJPYSOL / JPYBinance30.728 JPY−2,94%2,11 M+16,01%31.794 JPY30.560 JPY3,33 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin207,44 USDC−2,52%1,97 M−45,41%213,73 USDC206,19 USDC517,73 K
Vendi adesso
SOLUSDCSOLANA/USDCBloFin207,44 USDC−2,58%1,89 M+12,85%213,82 USDC206,37 USDC3,07 K
Neutro
SOLBTCSOLBTC SPOTBitget0,0018309 BTC−1,60%1,72 M+195,76%0,0018672 BTC0,0018221 BTC7,58 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT208,59 USD−2,64%1,66 M+28,85%214,84 USD207,30 USD2,84 K
Vendi
SOLBRLSOL / BRLBinance1.103,4 BRL−2,63%1,64 M+81,85%1.137,1 BRL1.097,8 BRL1,71 K
Vendi
SOLGBPSolana / British PoundCoinbase154,28 GBP−2,65%1,45 M+82,40%159,22 GBP153,49 GBP1,52 K
Vendi
SOLGBPSOL / British PoundKraken154,38 GBP−2,61%1,43 M+24,21%159,16 GBP153,50 GBP1,82 K
Vendi
SOLEURSolana / EURMEXC176,31 EVC−2,88%1,35 M+51,08%182,48 EVC175,31 EVC2,11 K
Vendi