Inizia

SOLANA/CARDANO

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOLANA/CARDANO su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,20 USDT−2,89%2,23 B−10,33%87,44 USDT83,14 USDT15,18 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,96 USDT−3,18%1,36 B−4,05%87,43 USDT83,16 USDT9,61 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit83,98 USDT−3,15%1,07 B−4,92%87,44 USDT83,17 USDT6,96 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex84,191 USDT−2,91%988,6 M−7,47%87,420 USDT83,150 USDT6,84 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,17 USDT−2,93%840,1 M−11,19%87,44 USDT83,15 USDT489,62 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,96 USDT−3,17%688,57 M−0,97%87,43 USDT83,13 USDT5,13 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,09 USD−2,97%509,07 M+13,18%87,38 USD83,08 USD3,58 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,142 USDC−2,96%480,18 M+50,04%87,430 USDC83,132 USDC3,68 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,052 USDT−3,07%409,7 M+0,01%87,422 USDT83,140 USDT2,92 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,992 USDT−3,13%364,56 M−12,43%87,433 USDT83,177 USDT2,69 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,21 USDC−2,86%306,74 M−8,99%87,39 USDC83,11 USDC2,1 M
Strong sell
SOLUSDTSOL / TetherUSBinance84,19 USDT−2,97%288,97 M−2,17%87,49 USDT83,20 USDT2,05 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit84,08 USDT−3,01%266,02 M−7,26%87,41 USDT83,15 USDT1,85 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,2073 USDT−2,82%234,14 M−9,22%87,4189 USDT83,0715 USDT1,75 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,99 USDT−3,15%231,08 M−3,23%87,43 USDT83,14 USDT1,58 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,10 USDT−3,00%131,39 M−9,93%87,44 USDT83,10 USDT909,56 K
Strong sell
SOLUSDSolana / US DollarCoinbase84,05 USD−3,08%124,32 M−12,16%87,46 USD83,14 USD687,69 K
Strong sell
SOLUSDCSolana / USDCCoinbase84,05 USDC−3,08%124,3 M−12,07%87,46 USDC83,14 USDC687,69 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW84,10501 USDT−3,07%119,76 M−4,36%87,48020 USDT83,10513 USDT844,25 K
Strong sell
SOLUSDTSolana / USDTMEXC84,12 USDT−3,05%114,7 M−2,23%87,47 USDT83,21 USDT798,9 K
Strong sell
SOLUSDTSolana/USDTOKX84,10 USDT−3,07%86,68 M−9,63%87,49 USDT83,22 USDT609,31 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX84,20 USDT−1,27%86,23 M+28,07%88,69 USDT83,20 USDT972,42 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,13 USD−2,94%82,74 M−12,93%87,40 USD82,95 USD46,71 M
Strong sell
SOLUSDTSOLUSDT SPOTBybit84,15 USDT−3,01%81,6 M+17,16%87,48 USDT83,20 USDT516,53 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin84,21 USDT−2,92%75,9 M+3,19%87,49 USDT83,24 USDT509,94 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,04 USDT−3,06%71,09 M−5,00%87,42 USDT83,13 USDT484,23 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,19 USDT−2,93%62,14 M+13,51%87,43 USDT83,17 USDT294,24 K
Strong sell
SOLUSDCSOL / USD CoinBinance84,10 USDC−3,03%60,27 M−11,44%87,46 USDC83,16 USDC392,89 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex84,049 USDT−3,12%57,97 M+2,49%87,513 USDT83,209 USDT416,21 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT84,2700 USDT−2,88%48,43 M−29,62%87,5095 USDT83,2300 USDT350,15 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget84,15 USDT−3,00%47,28 M−5,75%87,47 USDT83,22 USDT321,73 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,15 USDT−2,93%46,25 M+16,39%87,45 USDT83,16 USDT24,33 M
Strong sell
SOLUSDTSolana/TetherGate84,26 USDT−2,90%42,54 M−5,26%87,49 USDT83,21 USDT333,99 K
Strong sell
SOLUSDC.PSolana/USD coinToobit84,13 USDC−2,92%39,88 M−8,02%87,39 USDC83,12 USDC281,19 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,07 USDT−3,09%38,37 M+6,43%87,49 USDT83,23 USDT264,63 K
Strong sell
SOLUSDSolana / USDCrypto.com84,08 USD−3,04%38,28 M+12,40%87,44 USD83,15 USD231,63 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,91 USDT−3,20%35,68 M−20,96%87,40 USDT83,18 USDT222,57 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,976 USDT−3,16%34,37 M−5,53%87,424 USDT83,146 USDT234,08 K
Strong sell
SOLUSDTSolana / TetherKuCoin84,17 USDT−2,99%34,36 M−8,58%87,48 USDT83,22 USDT231,62 K
Strong sell
SOLKRWSolana / KRWUpBit124.800,0 KRW−2,50%33,95 M−30,08%129.300,0 KRW123.700,0 KRW240,41 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue84,23 USDT−1,16%33,04 M+0,92%88,70 USDT83,21 USDT371,85 K
Vendi
SOLXRPSOLANA/XRPBitrue59,778 XRP+1,29%27,59 M−3,19%61,166 XRP58,896 XRP310,27 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp83,94600 USD−3,19%27,21 M+21,59%87,42400 USD83,13300 USD169,02 K
Strong sell
SOLUSDSOL / U. S. DollarKraken84,06 USD−3,07%26,98 M−16,08%87,42 USD83,15 USD194,14 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX84,23 USDT−2,93%26,5 M−4,22%87,49 USDT83,21 USDT186,87 K
Strong sell
SOLUSDTSolana / Tether USDHTX84,0300 USDT−1,40%25,41 M+13,92%88,6754 USDT83,2710 USDT289,88 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX84,19 USDT−2,96%24,42 M+1,20%87,43 USDT83,26 USDT169,59 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83,971 USDC−3,11%23,82 M−32,27%87,387 USDC83,107 USDC161,73 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83,93 USDC−3,18%23,26 M+47.231,87%87,40 USDC83,10 USDC256,72 K
Vendi
SOLKRWSOL / South Korean WonBithumb125.000,0000 KRW−2,34%20,49 M−20,76%129.100,0000 KRW123.600,0000 KRW140,83 K
Strong sell
SOLUSDTSolana / TetherCrypto.com84,20 USDT−2,96%19,69 M+19,34%87,50 USDT83,21 USDT135,6 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,92 USD−3,12%16,97 M−20,01%87,36 USD83,08 USD11,4 M
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,09 USDC−2,92%16,04 M−1,22%87,36 USDC83,17 USDC118,22 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012190 BTC−1,46%12,33 M+11,82%0,0012425 BTC0,0012149 BTC82,27 K
Vendi
SOLUSDSOL / US DollarBinance84,00 USD−3,15%12,26 M+10,41%87,42 USD83,17 USD82,27 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,14 USDC−0,41%11,93 M−11,11%85,15 USDC83,16 USDC18,72 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit83,81 USD−3,30%10,67 M+12,55%87,35 USD83,09 USD7,99 M
Strong sell
SOLADASOLANA/CARDANOBitrue318,61 ADA+0,07%9,98 M+5,67%325,60 ADA317,61 ADA109,96 K
Vendi
SOLEURSolana / EuroBitvavo70,700 EUR−3,03%9,59 M−1,76%73,450 EUR69,860 EUR74,71 K
Strong sell
SOLEURSOL / EuroKraken70,71 EUR−2,95%8,65 M−1,19%73,48 EUR69,84 EUR55,48 K
Strong sell
SOLUSDTSOLANA / USDTKCEX84,25 USDT−2,90%8,09 M−2,31%87,49 USDT83,21 USDT57,8 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue84,11 USDC−1,36%7,34 M−9,61%88,66 USDC83,17 USDC81,9 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,09 USDC−2,89%6,7 M−63,25%87,47 USDC83,14 USDC46,46 K
Strong sell
SOLUSTSOL / USTBitfinex84,19700000 USDT−2,96%6,69 M+9,42%87,47000000 USDT83,22000000 USDT38,14 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.673,8 TRY−2,72%6,27 M+14,25%3.807,2 TRY3.630,0 TRY38,99 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83,979 USD−3,08%6,12 M−23,24%87,333 USD83,071 USD47,14 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx84,23 USDT−2,89%6,03 M+31,66%87,48 USDT83,27 USDT34,9 K
Strong sell
SOLUSDCSOLANA/USDCBloFin83,97 USDC−3,17%5,22 M−12,93%87,44 USDC83,15 USDC33,19 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,041603 ETH+0,94%4,81 M−8,08%0,042299 ETH0,041064 ETH32,37 K
Vendi
SOLETHSOL / EthereumBinance0,04162 ETH+0,95%4,73 M+33,83%0,04229 ETH0,04108 ETH39,59 K
Vendi
SOLEURSOL / EuroBinance70,72 EUR−2,95%4,71 M−11,25%73,50 EUR69,83 EUR31,47 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012194 BTC−1,41%4,63 M−11,83%0,0012424 BTC0,0012143 BTC32,21 K
Vendi
SOLEURSolana / EuroCoinbase70,62 EUR−3,06%4,32 M+22,19%73,48 EUR69,89 EUR30,1 K
Strong sell
SOLUSDCSOLU / SDCGemini84,202000 USDC−2,89%4,17 M+89,08%87,391000 USDC83,182000 USDC11,24 K
Strong sell
SOLUSDSOL / U.S. DollarGemini83,949000 USD−3,19%4,17 M+88,97%87,391000 USD83,182000 USD11,21 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini84,202000 USD−3,57%3,95 M+79,05%87,391000 USD83,182000 USD11,24 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit84,16 USDC−2,96%3,81 M+32,11%87,41 USDC83,17 USDC34,89 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit83,97 USDC−3,08%3,5 M−10,31%87,34 USDC83,17 USDC20,75 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX83,99 USDC−3,16%3,27 M−8,44%87,44 USDC83,15 USDC22,17 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012191 BTC−1,49%3,04 M+13,31%0,0012423 BTC0,0012150 BTC22,63 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,87293 USDT+9,88%2,93 M+36,63%1,91344 USDT1,65805 USDT1,08 M
Strong buy
SOLUST.PSOLF0 / USTF0Bitfinex84,03000000 USDT−3,14%1,95 M−12,72%87,39100000 USDT83,21800000 USDT12,5 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002980 USDT−14,17%1,93 M−9,97%0,0003598 USDT0,0002818 USDT3,68 B
Vendi
SOLUSDSOL / DollarBitfinex84,21000000 USD−3,04%1,9 M−47,32%87,53000000 USD83,27000000 USD11,46 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,2454 USDT−9,31%1,85 M+15,16%0,2763 USDT0,2395 USDT4,78 M
Vendi
SOLUSDTSOL / Tether USDKraken84,11 USDT−3,03%1,75 M−21,38%87,43 USDT83,23 USDT11,74 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,09 USDC−2,99%1,75 M−5,14%87,39 USDC83,11 USDC12,16 K
Vendi
SOLUSDSolana/USDOKX84,16 USD−2,97%1,67 M−2,05%87,41 USD83,19 USD13,15 K
Strong sell
SOLUSDTSolana / TetherCoinbase84,15 USDT−3,05%1,54 M+6,01%87,46 USDT83,24 USDT9,45 K
Strong sell
SOLJPYSOL / JPYBinance13.016 JPY−3,90%1,43 M−16,86%13.654 JPY12.860 JPY12,97 K
Strong sell
SOLEURSolana / EuroWhiteBIT70,63 EUR−3,07%1,41 M−46,35%73,43 EUR69,77 EUR9,99 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin84,14 USDC−3,00%1,33 M−27,81%87,33 USDC83,22 USDC9,69 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.676,7 TRY−3,54%1,29 M−2,94%3.810,6 TRY3.629,3 TRY9,08 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00122055 BTC−1,31%1,24 M−71,87%0,00124350 BTC0,00121597 BTC12,64 K
Vendi
SOLUSDCSOLANA / USDCKCEX84,05 USDC−3,10%1,18 M+102.915,70%87,44 USDC83,16 USDC13,74 K
Vendi
SOLEURSolana / EuroBitstamp70,71500 EUR−2,96%1,18 M+30,04%73,44600 EUR69,84800 EUR10,8 K
Strong sell
SOLGBPSolana / British PoundCoinbase61,53 GBP−2,95%1,15 M−44,14%63,91 GBP60,87 GBP8,12 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate2,0920 USDT+17,37%881,08 K−13,00%2,1879 USDT1,7065 USDT288,62 K
Strong buy
SOLUSDCSOL / USD CoinKraken84,29 USDC−2,85%859,4 K−64,11%87,43 USDC83,27 USDC5,62 K
Strong sell
SOLUSDCSolana / USDCMEXC84,06 USDC−3,09%857,13 K−12,33%87,44 USDC83,18 USDC5,1 K
Strong sell