Inizia

SOL / ARS

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SOL / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,00 USDT−1,72%3,15 B−23,76%138,30 USDT133,60 USDT13,41 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex134,005 USDT−1,71%1,39 B−21,02%138,288 USDT133,640 USDT5,98 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,00 USDT−1,71%1,3 B−27,28%138,29 USDT133,63 USDT5,5 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,09 USDT−1,63%1,29 B−22,37%138,26 USDT133,60 USDT757,11 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,09 USDT−1,64%1,07 B−14,44%138,30 USDT133,65 USDT4,84 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,01 USDT−1,71%946,3 M−25,28%138,30 USDT133,65 USDT4,11 M
Neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX133,87 USD−1,73%830,11 M−37,66%138,11 USD133,49 USD3,34 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT134,0900 USDT−1,69%752,56 M−4,90%138,3757 USDT133,6159 USDT3,36 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance133,96 USDC−1,66%609,65 M−25,73%138,15 USDC133,51 USDC2,66 M
Neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,028 USDT−1,70%558,54 M−23,91%138,274 USDT133,662 USDT2,34 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,016 USDT−1,71%530,02 M−27,61%138,261 USDT133,639 USDT2,3 M
Neutro
SOLUSDT.PSolana/TetherUSToobit134,01 USDT−1,69%353,83 M−19,90%138,29 USDT133,63 USDT1,58 M
Neutro
SOLUSDTSOL / TetherUSBinance134,08 USDT−1,69%331,71 M−29,08%138,33 USDT133,72 USDT1,39 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,01 USDT−1,69%304,6 M−28,35%138,29 USDT133,65 USDT1,16 M
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,02 USDT−1,68%259,43 M−21,57%138,28 USDT133,60 USDT1,1 M
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase133,930 USDC−1,71%157,03 M−9,67%138,209 USDC133,502 USDC683,36 K
Neutro
SOLUSDCSolana / USDCCoinbase133,91 USDC−1,72%133,46 M−14,70%138,16 USDC133,53 USDC475,14 K
Neutro
SOLUSDSolana / US DollarCoinbase133,99 USD−1,67%131,38 M−15,73%138,16 USD133,53 USD475,06 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX134,08 USDT−1,20%122,94 M−12,61%138,33 USDT133,72 USDT811,56 K
Neutro
SOLUSDTSolana/TetherOKX134,09 USDT−1,69%122,47 M−13,81%138,31 USDT133,69 USDT510 K
Neutro
SOLUSDTSolana / USDTMEXC134,07 USDT−1,73%120,66 M−29,57%138,35 USDT133,72 USDT512,93 K
Neutro
SOLUSDTSOLUSDT SPOTBybit134,16 USDT−1,64%107,16 M−21,82%138,32 USDT133,70 USDT431,06 K
Neutro
SOLUSDTSolana/TetherGate134,16 USDT−1,64%84,84 M−21,87%138,33 USDT133,72 USDT404,6 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW134,10882 USDT−1,65%83,78 M−26,23%138,32879 USDT133,69000 USDT347,91 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin134,10 USDT−1,71%77,62 M−13,75%138,32 USDT133,72 USDT285,03 K
Neutro
SOLUSDCSOL / USD CoinBinance133,97 USDC−1,72%75,44 M−31,47%138,21 USDC133,57 USDC290,16 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX133,97 USDC−1,65%71,63 M−21,66%138,15 USDC133,50 USDC313,42 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,05 USDT−1,70%70,46 M−22,79%138,26 USDT133,64 USDT289,6 K
Neutro
SOLUSDTSOLUSDT SPOTBitget134,08 USDT−1,72%67,96 M−26,05%138,33 USDT133,70 USDT310,77 K
Neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX133,975 USDC−1,66%66,05 M−25,61%138,147 USDC133,535 USDC291,11 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,00 USDT−1,74%59,9 M−39,85%138,28 USDT133,63 USDT32,42 M
Neutro
SOLUSDTSolana / Tether USDPoloniex134,082 USDT−1,68%59,74 M−31,80%138,383 USDT133,639 USDT300,39 K
Neutro
SOLUSDC.PSolana/USD coinToobit133,89 USDC−1,71%58,79 M−21,28%138,12 USDC133,51 USDC257,95 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex133,92 USD−1,69%57,23 M−27,19%138,13 USD133,41 USD34,7 M
Neutro
SOLKRWSolana / KRWUpBit196.100,0 KRW−1,26%56,23 M−19,28%201.700,0 KRW195.200,0 KRW261,18 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT134,1200 USDT−1,68%49,56 M−27,71%138,3300 USDT133,7009 USDT220,47 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,29 USDT−1,67%41,41 M−7,37%138,42 USDT133,90 USDT166,35 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex134,11 USDT−1,70%39,15 M−22,38%138,33 USDT133,39 USDT163,99 K
Neutro
SOLXRPSOLANA/XRPBitrue64,359 XRP+4,01%38,12 M−17,37%64,734 XRP61,350 XRP237,03 K
Vendi
SOLUSDSolana / USDCrypto.com133,99 USD−1,69%36,32 M−27,99%138,21 USD133,56 USD139,73 K
Neutro
SOLUSDSOL / U. S. DollarKraken133,97 USD−1,70%34,09 M−43,00%138,59 USD133,58 USD161,77 K
Neutro
SOLUSDTSolana/USD Tether SpotBingX134,07 USDT−1,69%33,77 M−27,28%138,24 USDT133,80 USDT142,02 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX134,09 USDT−1,69%32,06 M−25,91%138,33 USDT133,72 USDT134 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue134,12 USDT−1,30%31,23 M−22,44%138,34 USDT133,72 USDT200,78 K
Neutro
SOLUSDTSolana / TetherKuCoin134,10 USDT−1,69%30,47 M−17,28%138,32 USDT133,69 USDT126,12 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX133,92 USD−1,71%21,85 M−24,53%138,08 USD133,38 USD12,02 M
Neutro
SOLUSDTSolana / Tether USDHTX134,1366 USDT−1,29%20,15 M−44,71%138,2907 USDT133,7290 USDT137,22 K
Neutro
SOLKRWSOL / South Korean WonBithumb196.000,0000 KRW−1,26%19,78 M−28,50%201.500,0000 KRW195.300,0000 KRW91,21 K
Compra
SOLBTCSOL / BitcoinBinance0,0014929 BTC−0,01%17,18 M−37,55%0,0015181 BTC0,0014881 BTC81,88 K
Compra
SOLUSDSOL / US DollarBinance134,03 USD−1,72%17,06 M−39,08%138,16 USD133,60 USD81,87 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp133,92300 USD−1,73%16,27 M−45,37%138,13100 USD133,53600 USD57,09 K
Neutro
SOLEURSolana / EuroBitvavo114,89 EUR−1,62%15,45 M−31,47%118,31 EUR114,44 EUR57,97 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit133,91 USD−1,67%12,37 M−12,88%138,10 USD133,46 USD6,78 M
Neutro
SOLUSDCSolana / USD CoinWhiteBIT133,79 USDC−1,97%11,16 M−12,80%138,33 USDC133,41 USDC51,39 K
Neutro
SOLADASOLANA/CARDANOBitrue344,41 ADA+2,14%10,62 M−18,79%346,45 ADA334,32 ADA67,03 K
Compra
SOLEURSOL / EuroBinance114,92 EUR−1,62%10,27 M−22,38%118,34 EUR114,46 EUR44,93 K
Neutro
SOLEURSOL / EuroKraken114,96 EUR−1,55%9,71 M−40,00%118,33 EUR114,40 EUR37,41 K
Neutro
SOLEURSolana / EuroWhiteBIT114,95 EUR−1,36%9,54 M+13,19%118,31 EUR114,23 EUR35,82 K
Neutro
SOLUSDTSolana / TetherCrypto.com134,13 USDT−1,66%9,14 M−15,42%138,32 USDT133,73 USDT42,79 K
Neutro
SOLUSDTSOLANA / USDTKCEX134,10 USDT−1,67%8,54 M−26,76%138,32 USDT133,72 USDT36,66 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit133,98 USDC−1,32%8,38 M−18,95%136,18 USDC133,62 USDC12,2 K
Compra
SOLBTCSolana/BitcoinOKX0,0014932 BTC+0,01%8,1 M−26,22%0,0015180 BTC0,0014883 BTC38,91 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget133,964 USD−1,67%8,07 M−46,89%138,099 USD133,489 USD28,7 K
Neutro
SOLUSDCSOLANA/USD COINBitrue133,98 USDC−1,32%7,95 M−24,47%138,19 USDC133,59 USDC51,72 K
Neutro
SOLBTCSOLBTC SPOTBitget0,0014924 BTC−0,25%7,63 M+1.442,48%0,0015181 BTC0,0014884 BTC55,9 K
Compra
SOLUSDCSOL / USD CoinKraken133,99 USDC−1,68%7,38 M+50,19%138,14 USDC133,61 USDC34,82 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014927 BTC+0,01%7,27 M−11,77%0,0015185 BTC0,0014877 BTC28,47 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT5.781,2 TRY−1,71%7,24 M−28,46%5.960,4 TRY5.746,0 TRY23,05 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,043395 ETH+0,82%6,62 M−20,66%0,043814 ETH0,042979 ETH27,86 K
Compra
SOLUSDCSOLANA/USDCBloFin133,99 USDC−1,71%6,36 M+10,01%138,19 USDC133,58 USDC21,96 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit133,94 USDC−1,70%5,94 M−8,98%138,11 USDC133,54 USDC25,53 K
Neutro
SOLUSDTSOL / TetherUSBinance.US134,22 USDT−1,80%5,46 M+77,43%138,55 USDT134,01 USDT18,76 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget133,87 USDC−1,73%5,36 M−46,36%138,08 USDC133,50 USDC24,64 K
Neutro
SOLUSDCSolana/USD Coin SpotBingX133,97 USDC−1,71%5,28 M−27,35%138,21 USDC133,58 USDC20,93 K
Neutro
SOLUSDCSOLUSDC SPOTBybit134,00 USDC−1,72%5,23 M+23,59%138,20 USDC133,56 USDC25,86 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx134,09 USDT−1,65%5,19 M−38,23%138,27 USDT133,73 USDT20,24 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00149188 BTC−0,13%5,04 M+148,81%0,00151960 BTC0,00148686 BTC26,04 K
Compra
SOLTRYSOL / Turkish LiraBinance5.774,0 TRY−1,69%4,51 M−46,59%5.951,8 TRY5.756,2 TRY20,02 K
Neutro
SOLETHSOL / EthereumBinance0,04339 ETH+0,79%4,03 M+4,79%0,04380 ETH0,04301 ETH17,95 K
Compra
SOLUSTSOL / USTBitfinex134,16000000 USDT−1,71%3,94 M−62,57%138,32000000 USDT133,72000000 USDT17,66 K
Neutro
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin133,92 USDC−1,62%3,81 M+85,62%138,03 USDC133,42 USDC1,47 M
Compra
SOLEURSolana / EuroCoinbase114,90 EUR−1,58%3,35 M−43,63%118,33 EUR114,28 EUR12,92 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,007251 USDT−8,22%2,8 M+3,34%0,008440 USDT0,007131 USDT271,39 M
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,5177 USDT+8,65%2,77 M+26,30%0,5244 USDT0,4427 USDT4,39 M
Vendi
SOLUSDSOL / U.S. DollarGemini133,966000 USD−1,66%2,59 M−33,41%138,150000 USD133,570000 USD11,9 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini133,966000 USD−1,66%2,59 M−33,41%138,150000 USD133,570000 USD11,9 K
Compra
SOLUSDCSOLU / SDCGemini133,966000 USDC−1,66%2,59 M−33,40%138,150000 USDC133,570000 USDC11,9 K
Compra
SOLUSDSOL / DollarBitfinex134,08000000 USD−1,74%2,54 M−50,22%138,29000000 USD133,68000000 USD10,22 K
Neutro
SOLUSDTSOL / Tether USDKraken134,09 USDT−1,72%2,43 M−46,68%138,27 USDT133,74 USDT6,3 K
Neutro
SOLUSDCSOLANA / USDCKCEX133,96 USDC−1,72%2,41 M−30,05%138,20 USDC133,58 USDC9,5 K
Vendi
SOLUSDCSOLANA/USD COINWEEX133,98 USDC−1,29%1,89 M−19,59%138,21 USDC133,57 USDC10,91 K
Neutro
SOLUSDT.3LSOL3xLong/TetherGate1,3470 USDT−4,91%1,81 M+22,30%1,4698 USDT1,3334 USDT931,92 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,61208 USDT+5,27%1,7 M+11,52%0,61687 USDT0,55704 USDT2,1 M
Vendi
SOLBRLSOL / BRLBinance723,4 BRL−1,81%1,57 M−8,92%746,4 BRL720,0 BRL7,91 K
Neutro
SOLUSDCSolana / USD CoinKuCoin134,01 USDC−1,72%1,47 M+4,50%138,18 USDC133,58 USDC6,33 K
Neutro
SOLUSDSolana/USDOKX133,99 USD−1,71%1,44 M−6,05%138,17 USD133,60 USD6,14 K
Neutro
SOLTHBSolanaBitkub4.221,71 THB−0,61%1,39 M+39,24%4.345,38 THB4.202,00 THB8,29 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0014928 BTC−0,03%1,33 M+5,52%0,0015181 BTC0,0014886 BTC7,06 K
Compra
SOLJPYSOL / JPYBinance21.056 JPY−1,58%1,3 M−20,33%21.699 JPY20.937 JPY7,09 K
Compra
SOLEURSolana / EuroCrypto.com114,92 EUR−1,62%1,28 M+86,18%118,31 EUR114,48 EUR6,54 K
Neutro