Inizia

SOL / Binance Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SOL / Binance Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance178,92 USDT−3,17%7,64 B+26,38%187,43 USDT174,00 USDT19,2 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit178,96 USDT−3,14%3,97 B+22,19%187,49 USDT173,93 USDT8,61 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX178,99 USDT−3,14%3,57 B+27,62%187,45 USDT173,89 USDT1,52 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex178,990 USDT−3,12%3,05 B+21,22%187,423 USDT174,020 USDT7,58 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW178,94 USDT−3,15%1,85 B+10,25%187,43 USDT174,05 USDT4,68 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance178,96 USDC−3,16%1,34 B+8,27%187,51 USDC174,00 USDC3,37 M
Vendi
SOLUSDTSOL / TetherUSBinance179,14 USDT−3,08%1,2 B+14,32%187,55 USDT174,06 USDT3,22 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget179,092 USDT−3,18%1,2 B+33,68%187,721 USDT174,063 USDT2,89 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX178,88 USDT−3,16%1,1 B−15,18%187,43 USDT174,07 USDT2,88 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX179,023 USDT−3,12%1,02 B+23,73%187,434 USDT173,961 USDT2,42 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT178,9300 USDT−3,15%939,7 M−7,03%187,5131 USDT174,0200 USDT2,1 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX178,9350 USDT−3,13%925,54 M+40,42%187,4251 USDT174,0051 USDT2,02 M
Vendi
SOLUSDT.PSolana/TetherUSToobit179,01 USDT−3,11%557,56 M+28,51%187,42 USDT174,04 USDT1,52 M
Vendi
SOLUSDSolana / US DollarCoinbase179,08 USD−3,14%403,28 M+27,09%187,58 USD174,10 USD915,18 K
Vendi
SOLUSDCSolana / USDCCoinbase179,05 USDC−3,15%402,23 M+26,78%187,58 USDC174,10 USDC915,85 K
Vendi
SOLUSDTSolana/TetherOKX178,98 USDT−3,18%401,51 M+33,98%187,53 USDT174,07 USDT881,77 K
Vendi
SOLUSDTSolana / USDTMEXC179,09 USDT−3,11%389,76 M+13,24%187,57 USDT174,07 USDT1,05 M
Vendi
SOLUSDTSOLUSDT SPOTBybit178,98 USDT−3,18%348,49 M−9,45%187,57 USDT174,06 USDT907,33 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX179,14 USDT−4,54%339,51 M+6,75%192,28 USDT174,10 USDT1,44 M
Vendi
SOLUSDCSOL / USD CoinBinance179,07 USDC−3,11%311,44 M+41,90%187,58 USDC174,09 USDC664,56 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase178,904 USDC−3,19%302,64 M+29,69%187,525 USDC174,001 USDC683,1 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW179,07631 USDT−3,11%272,04 M+8,07%187,66383 USDT174,06373 USDT729,87 K
Vendi
SOLUSDSolana / USDCrypto.com178,98 USD−3,19%241,22 M+12,15%187,60 USD174,07 USD530,61 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK179,01 USDT−3,10%211,19 M+22,22%187,43 USDT173,94 USDT514,58 K
Vendi
SOLKRWSolana / KRWUpBit274.600,0 KRW−2,87%203,58 M+47,53%286.400,0 KRW268.700,0 KRW611,59 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin178,98 USDT−3,12%176,93 M+22,15%187,46 USDT173,83 USDT72,43 M
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX178,87 USD−3,24%165,24 M+55,16%187,54 USD173,88 USD77,67 M
Vendi
SOLUSDTSolana/TetherGate.io178,96 USDT−3,17%139,88 M−14,54%187,53 USDT174,05 USDT379,83 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex178,88 USDT−3,17%127 M−10,35%187,38 USDT173,84 USDT324,15 K
Vendi
SOLUSDC.PSolana/USD coinToobit179,01 USDC−3,13%126,16 M+7,33%187,50 USDC174,10 USDC316,69 K
Vendi adesso
SOLUSDTSolana / TetherKuCoin179,07 USDT−3,13%125,6 M+14,41%187,53 USDT174,07 USDT293,06 K
Vendi
SOLUSDTSOLUSDT SPOTBitget178,95 USDT−3,19%122,51 M+42,01%187,58 USDT174,06 USDT354,89 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex179,06 USDT−3,08%120,06 M+29,68%187,53 USDT174,35 USDT330,85 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX178,91 USDC−3,20%116,9 M−19,58%187,52 USDC174,01 USDC298,57 K
Vendi
SOLUSDTSolana / Tether USDHTX178,9612 USDT−4,64%115 M+17,77%192,2660 USDT174,0989 USDT504,41 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX179,03 USDT−3,15%113,9 M+18,63%187,55 USDT174,07 USDT289,89 K
Vendi
SOLUSDTSolana / Tether USDPoloniex179,043 USDT−3,14%110,95 M+5,38%188,018 USDT174,108 USDT312,31 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX178,993 USDC−3,16%102,92 M+10,44%187,493 USDC174,012 USDC255,93 K
Vendi
SOLXRPSOLANA/XRPBitrue79,499 XRP−0,19%94,51 M−7,67%80,530 XRP78,331 XRP391,92 K
Compra adesso
SOLKRWSOL / South Korean WonBithumb274.600,0000 KRW−2,83%89,85 M+15,22%286.400,0000 KRW268.600,0000 KRW242,84 K
Vendi
SOLUSDSOL / U. S. DollarKraken179,03 USD−3,14%88,36 M+51,84%187,61 USD174,20 USD252,47 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp179,00400 USD−3,18%75,07 M+62,43%187,54800 USD174,12000 USD166,05 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue179,14 USDT−4,54%62,63 M−1,39%192,26 USDT174,16 USDT272,69 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex179,03 USDT−3,18%60,77 M+0,01%187,62 USDT174,18 USDT152,89 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit178,95 USD−3,12%57,51 M+22,98%187,46 USD173,92 USD21,97 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex178,97 USD−3,02%55,01 M−12,93%187,42 USD174,04 USD26,8 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit179,05 USDC+0,81%53,98 M+27,11%180,49 USDC174,16 USDC71,12 K
Vendi
SOLEURSolana / EuroBitvavo153,25 EUR−2,97%53,33 M+104,74%160,79 EUR148,96 EUR101,51 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017047 BTC−0,21%50,43 M+34,02%0,0017222 BTC0,0016731 BTC105,4 K
Vendi
SOLUSDSOL / US DollarBinance179,05 USD−3,14%49,68 M+33,30%187,62 USD174,31 USD105,4 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget179,150 USD−3,11%45,49 M+30,27%187,598 USD174,112 USD161,84 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin179,12 USDT−3,07%42,2 M−1,85%187,56 USDT174,12 USDT114,53 K
Vendi
SOLUSDTSolana / TetherCrypto.com178,96 USDT−3,13%38,5 M+8,37%187,51 USDT174,05 USDT82,25 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT179,1402 USDT−3,07%37,74 M+8,96%187,6011 USDT174,1500 USDT102,44 K
Vendi
SOLADASOLANA/CARDANOBitrue294,02 ADA+2,18%27,47 M−1,90%294,82 ADA285,51 ADA115,34 K
Compra adesso
SOLEURSOL / EuroKraken153,17 EUR−3,06%24,68 M+13,61%160,17 EUR149,49 EUR83,74 K
Vendi
SOLUSDTSOLANA / USDTKCEX179,03 USDT−3,14%24,64 M+8,45%187,54 USDT174,07 USDT65,54 K
Vendi
SOLUSDCSOLUSDC SPOTBybit179,06 USDC−3,15%23,85 M+44,96%187,55 USDC174,08 USDC66,76 K
Vendi
SOLUSDCSOLANA/USD COINWEEX178,98 USDC−4,63%23,77 M+34,71%192,42 USDC174,09 USDC99,38 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx178,88 USDT−3,25%23,26 M+41,40%187,58 USDT174,14 USDT53,96 K
Vendi
SOLEURSOL / EuroBinance153,22 EUR−3,05%21,33 M+17,29%160,24 EUR148,95 EUR43,62 K
Vendi
SOLUSDSOL / U.S. DollarGemini179,079000 USD−3,12%19,46 M+50,26%187,541000 USD174,155000 USD44,18 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini179,079000 USD−3,12%19,46 M+50,26%187,541000 USD174,155000 USD44,18 K
Vendi
SOLUSDCSOLU / SDCGemini179,079000 USDC−3,12%19,46 M+50,25%187,541000 USDC174,155000 USDC44,18 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017051 BTC−0,18%18,58 M+99,34%0,0017218 BTC0,0016732 BTC45,13 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget178,86 USDC−3,19%18,16 M−10,45%187,51 USDC173,98 USDC32,1 K
Vendi
SOLUSDCSOLANA/USD COINBitrue179,14 USDC−4,62%16,85 M+28,54%192,38 USDC174,21 USDC65,05 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0017048 BTC−0,20%16,38 M+28,68%0,0017223 BTC0,0016727 BTC40,63 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,047876 ETH+0,87%15,45 M+28,86%0,048029 ETH0,047042 ETH37,88 K
Vendi
SOLUSDTSOL / Tether USDKraken178,94 USDT−3,16%14,35 M+418,51%187,57 USDT174,23 USDT61,63 K
Vendi
SOLUSDSolana/USDOKX178,98 USD−3,15%14,27 M+48,26%187,57 USD174,07 USD30,52 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit178,95 USDC−3,15%14,15 M+22,97%187,52 USDC174,00 USDC38,96 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0017029 BTC−0,28%12,39 M+375,30%0,0017218 BTC0,0016741 BTC60,99 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00170749 BTC−0,18%10,64 M+84,31%0,00172388 BTC0,00167030 BTC22,55 K
Vendi
SOLETHSOL / EthereumBinance0,04785 ETH+0,86%10,3 M−23,15%0,04802 ETH0,04706 ETH24,24 K
Vendi
SOLEURSolana / EuroCoinbase153,13 EUR−3,11%9,71 M+56,57%160,20 EUR148,95 EUR22,28 K
Vendi
SOLUSDCSOLANA / USDCKCEX179,00 USDC−3,19%8,53 M+39,14%187,59 USDC174,14 USDC17,99 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT179,34 USDC−3,15%8,46 M+13,65%187,64 USDC174,40 USDC32,75 K
Vendi
SOLUSDCSOL / USD CoinKraken179,12 USDC−3,13%7,71 M+11,12%187,44 USDC174,34 USDC25,3 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.549,6 TRY−2,80%6,85 M+54,31%7.917,7 TRY7.345,0 TRY18,5 K
Vendi
SOLUSDTSolana / TetherCoinbase179,05 USDT−3,09%6,16 M+61,49%187,53 USDT174,22 USDT12,7 K
Vendi
SOLEURSolana / EuroBitstamp153,16800 EUR−3,07%5,7 M+50,00%160,18300 EUR149,11600 EUR14,45 K
Vendi
SOLUSDSOL / DollarBitfinex179,35000000 USD−3,14%5,67 M−3,72%187,88000000 USD174,56000000 USD12,31 K
Vendi
SOLUSDCSolana / USD CoinKuCoin179,13 USDC−3,12%4,61 M+29,69%187,54 USDC174,12 USDC11,75 K
Vendi
SOLUSDCSolana / USDCMEXC178,9024 USDC−3,23%4,22 M+19,99%187,5758 USDC174,0000 USDC11,19 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1709 BNB+5,95%4,18 M+15,11%0,1734 BNB0,1611 BNB16,29 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT180,48 USD−2,63%4,06 M+12,72%188,87 USD175,26 USD10,4 K
Vendi
SOLGBPSOL / British PoundKraken133,17 GBP−3,11%4,06 M+163,74%139,35 GBP129,81 GBP10,92 K
Vendi
SOLBRLSOL / BRLBinance980,4 BRL−2,79%3,55 M+61,80%1.024,8 BRL953,7 BRL8,33 K
Vendi
SOLUSDCSOLUSDC SPOTBitget179,00 USDC−3,21%3,51 M+35,13%187,57 USDC174,18 USDC8,01 K
Vendi
SOLBTCSOL / BitcoinKraken0,0017039 BTC−0,25%3,26 M+100,99%0,0017207 BTC0,0016742 BTC5,46 K
Vendi
SOLUSTSOL / USTBitfinex179,05000000 USDT−3,06%3,14 M−30,66%187,39000000 USDT174,19000000 USDT10,55 K
Vendi
SOLGBPSolana / British PoundCoinbase133,19 GBP−3,09%3,08 M+84,29%139,40 GBP129,74 GBP8,11 K
Vendi
SOLEURSolana / EuroCrypto.com153,19 EUR−3,03%2,94 M+84,64%160,19 EUR148,99 EUR8,43 K
Vendi
SOLTHBSolanaBitkub5.854,09 THB−6,46%2,69 M+26,30%6.258,35 THB5.691,00 THB10,85 K
Vendi adesso
SOLEURSolana / EuroWhiteBIT153,29 EUR−2,62%2,65 M+46,23%160,50 EUR148,95 EUR5,38 K
Vendi
SOLUSDCSOLANA/USDCBloFin179,13 USDC−3,10%2,64 M+14,98%187,60 USDC174,14 USDC5,07 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0017044 BTC−0,23%2,4 M+280,66%0,0017219 BTC0,0016735 BTC8,86 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex178,93000000 USDT−3,13%2,39 M+30,30%187,47000000 USDT174,16000000 USDT4,44 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0017036 BTC−0,17%2,24 M+58,44%0,0017213 BTC0,0016736 BTC3,52 K
Vendi