Inizia

Solana/Brazilian Real

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Solana/Brazilian Real

Ottieni i tassi di cambio della criptovaluta Solana/Brazilian Real su tutti i mercati disponibili. Visualizza le statistiche relative a SOLBRL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance207,11 USDT−0,69%10,79 B+11,44%211,29 USDT207,00 USDT4,13 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex207,225 USDT−0,63%4,47 B+11,92%211,174 USDT207,010 USDT1,7 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit207,07 USDT−0,73%3,45 B−1,09%211,23 USDT206,89 USDT1,68 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW207,10 USDT−0,72%3,2 B+22,01%211,16 USDT207,03 USDT1,35 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX207,01 USDT−0,74%3,03 B−10,80%211,22 USDT207,00 USDT289,12 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX207,16 USDT−0,69%2,03 B+26,39%211,11 USDT207,04 USDT952,18 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance207,32 USDC−0,69%1,38 B−5,78%211,54 USDC207,04 USDC625,45 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget207,098 USDT−0,74%1,35 B+17,76%211,303 USDT207,034 USDT421,47 K
Vendi
SOLUSDTSOL / TetherUSBinance207,30 USDT−0,67%1,27 B+1,25%211,25 USDT207,11 USDT657,37 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT207,1800 USDT−0,65%1,15 B+31,19%211,2500 USDT207,0199 USDT692,88 K
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX207,168 USDT−0,70%989,91 M−5,91%211,168 USDT206,950 USDT443,39 K
Vendi
SOLUSDT.PSolana/TetherUSToobit207,18 USDT−0,68%785,34 M+19,21%211,32 USDT207,01 USDT316,35 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX207,2151 USDT−0,64%728,16 M−0,98%211,1651 USDT207,0051 USDT321,9 K
Vendi
SOLUSDTSolana/TetherOKX207,20 USDT−0,71%408,78 M−5,77%211,30 USDT207,00 USDT196,8 K
Vendi
SOLUSDTSolana / USDTMEXC207,27 USDT−0,64%386,66 M+3,83%211,22 USDT207,07 USDT198,84 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX207,30 USDT+5,46%338,8 M−3,97%211,25 USDT196,24 USDT704,53 K
Vendi
SOLUSDTSOLUSDT SPOTBybit207,16 USDT−0,71%325,27 M−5,33%211,31 USDT207,10 USDT180,5 K
Vendi
SOLUSDSolana / US DollarCoinbase207,32 USD−0,74%314,35 M−13,45%211,47 USD207,28 USD231,38 K
Vendi
SOLUSDCSolana / USDCCoinbase207,32 USDC−0,74%313,67 M−13,85%211,47 USDC207,28 USDC231,88 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase207,461 USDC−0,65%300,11 M−22,38%211,578 USDC207,257 USDC139,56 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW207,20829 USDT−0,75%298,01 M+2,97%211,13958 USDT206,97282 USDT138,65 K
Vendi
SOLUSDSolana / USDCrypto.com207,49 USD−0,67%265,66 M+3,83%211,51 USD207,28 USD86,56 K
Vendi
SOLUSDTSolana/TetherGate.io207,36 USDT−0,63%259,77 M−2,64%211,28 USDT207,12 USDT148,07 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK207,17 USDT−0,67%238,41 M−1,75%211,09 USDT206,92 USDT96,38 K
Vendi
SOLUSDCSOL / USD CoinBinance207,33 USDC−0,75%234,04 M−1,23%211,49 USDC207,16 USDC119,99 K
Vendi
SOLKRWSolana / KRWUpBit309.400,0 KRW−0,39%200,49 M−19,29%314.900,0 KRW309.100,0 KRW102,82 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex207,07 USDT−0,70%160,51 M+14,79%211,16 USDT206,92 USDT60,42 K
Vendi
SOLUSDC.PSolana/USD coinToobit207,29 USDC−0,73%132,09 M−5,37%211,32 USDC207,18 USDC60,96 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin207,06 USDT−0,74%129,82 M−1,74%211,20 USDT206,97 USDT16,07 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX207,38 USDC−0,66%126 M+1,53%211,35 USDC207,18 USDC62,31 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX207,18 USDT−0,70%118,54 M−0,71%211,23 USDT207,10 USDT60,53 K
Vendi
SOLUSDTSolana / TetherKuCoin207,22 USDT−0,67%118,4 M+11,93%211,27 USDT207,11 USDT49,28 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX207,38 USD−0,66%112,48 M−3,94%211,41 USD206,70 USD8,48 M
Vendi
SOLUSDTSolana / Tether USDHTX207,2479 USDT+5,44%111,91 M+22,27%211,2485 USDT196,3007 USDT234,67 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex207,31 USDT−0,64%110,73 M−18,38%211,09 USDT207,20 USDT42,39 K
Vendi
SOLXRPSOLANA/XRPBitrue80,341 XRP+5,74%110,6 M+16,36%80,676 XRP75,857 XRP279,65 K
Compra adesso
SOLUSDTSOLUSDT SPOTBitget207,33 USDT−0,62%110,02 M−63,60%211,25 USDT207,07 USDT46,17 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX207,328 USDC−0,68%96,54 M−9,10%211,344 USDC207,195 USDC43,68 K
Vendi
SOLKRWSOL / South Korean WonBithumb309.500,0000 KRW−0,39%90,29 M−5,25%314.800,0000 KRW309.200,0000 KRW54,45 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget207,352 USD−0,71%74,72 M+104,43%211,467 USD207,327 USD19,2 K
Vendi
SOLUSDTSolana / Tether USDPoloniex207,254 USDT−0,68%74,56 M+8,83%210,998 USDT207,205 USDT38,21 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex207,23 USDT−0,65%66,55 M+3,90%211,14 USDT207,09 USDT32,25 K
Vendi
SOLUSDSOL / U. S. DollarKraken207,44 USD−0,63%65,26 M−17,95%211,32 USD207,29 USD33,2 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue207,30 USDT+5,51%63,63 M+35,82%211,23 USDT196,26 USDT180,6 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex207,31 USD−0,63%58,78 M+12,95%211,09 USD207,27 USD1,63 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp207,31100 USD−0,75%58,49 M−27,09%211,46800 USD207,31100 USD33,14 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit207,52 USDC+5,42%56,55 M+6,38%211,46 USDC190,22 USDC229,14 K
Vendi
SOLBTCSOL / BitcoinBinance0,0018162 BTC+0,23%56,43 M−8,59%0,0018330 BTC0,0018080 BTC29,77 K
Neutro
SOLUSDSOL / US DollarBinance207,55 USD−0,63%56,4 M−10,12%211,41 USD207,45 USD29,75 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit207,15 USD−0,78%46,9 M−25,46%211,35 USD207,12 USD4,24 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin207,23 USDT−0,70%46,65 M−17,47%211,21 USDT207,13 USDT24,77 K
Vendi
SOLUSDTSolana / TetherCrypto.com207,20 USDT−0,69%38,69 M+3,98%211,32 USDT207,10 USDT16,97 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT207,1700 USDT−0,73%36,76 M−22,74%211,2400 USDT207,1106 USDT16,51 K
Neutro
SOLEURSolana / EuroBitvavo179,41 EUR−0,74%32,64 M−7,19%183,00 EUR179,32 EUR9,53 K
Vendi
SOLADASOLANA/CARDANOBitrue288,50 ADA+5,08%31,09 M+17,18%289,21 ADA274,00 ADA81,25 K
Compra adesso
SOLUSDTSOLANA / TETHERCoinEx207,31 USDT−0,63%30,67 M−2,37%211,13 USDT207,10 USDT12,15 K
Vendi
SOLEURSOL / EuroBinance179,34 EUR−0,75%29,35 M+37,44%183,02 EUR179,27 EUR11,1 K
Vendi
SOLUSDTSOLANA / USDTKCEX207,13 USDT−0,73%27,75 M+5,73%211,13 USDT207,10 USDT14,81 K
Vendi
SOLUSDCSOLUSDC SPOTBybit207,36 USDC−0,73%25,72 M−7,97%211,45 USDC207,31 USDC10,93 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0018161 BTC+0,23%22,18 M+9,05%0,0018332 BTC0,0018075 BTC8,29 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,049299 ETH+0,21%21,15 M+15,92%0,049677 ETH0,049111 ETH8,15 K
Vendi
SOLUSDCSOLANA/USD COINWEEX207,33 USDC+5,37%19,61 M−17,18%211,44 USDC196,44 USDC40,28 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget207,24 USDC−0,67%19,48 M+11,48%211,43 USDC207,22 USDC8,25 K
Vendi
SOLUSDSOL / U.S. DollarGemini207,389000 USD−0,69%18,94 M+75,08%211,320000 USD207,272000 USD7,77 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini207,307000 USD−0,73%18,94 M+75,04%211,320000 USD207,272000 USD7,75 K
Vendi
SOLUSDCSOLU / SDCGemini207,307000 USDC−0,73%18,94 M+75,04%211,320000 USDC207,272000 USDC7,75 K
Vendi
SOLETHSOL / EthereumBinance0,04931 ETH+0,22%18,28 M−1,55%0,04967 ETH0,04913 ETH22 K
Vendi
SOLEURSOL / EuroKraken179,31 EUR−0,73%15,26 M−23,57%182,91 EUR179,22 EUR7,6 K
Vendi
SOLBTCSolana/BitcoinOKX0,0018158 BTC+0,20%13,68 M−15,84%0,0018332 BTC0,0018080 BTC12,14 K
Neutro
SOLUSDC.PSOLPERP Perpetual ContractBybit207,43 USDC−0,63%11,77 M−3,15%211,25 USDC207,25 USDC3,05 K
Vendi
SOLUSDCSOLANA/USD COINBitrue207,50 USDC+5,45%11,47 M+16,31%211,50 USDC196,45 USDC30,83 K
Vendi
SOLUSDSolana/USDOKX207,34 USD−0,77%11,46 M+0,67%211,39 USD207,25 USD7,26 K
Vendi
SOLUSDSOL / DollarBitfinex207,72000000 USD−0,67%10,51 M−53,01%211,53000000 USD207,63000000 USD5,84 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00181479 BTC+0,09%10,5 M−32,10%0,00183391 BTC0,00180676 BTC5,11 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT207,69 USDC−0,42%9,47 M−69,11%211,55 USDC207,54 USDC3,28 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1614 BNB+0,06%9,27 M−2,09%0,1625 BNB0,1597 BNB2,38 K
Vendi
SOLEURSolana / EuroCoinbase179,41 EUR−0,69%9,19 M−46,55%183,00 EUR179,30 EUR1,74 K
Neutro
SOLUSDCSOL / USD CoinKraken207,51 USDC−0,67%8,11 M−26,63%211,34 USDC207,50 USDC5,98 K
Neutro
SOLUSDTSolana / TetherCoinbase207,21 USDT−0,72%7,96 M+45,13%211,16 USDT207,16 USDT2,22 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.710,6 TRY−0,52%7,56 M+11,83%8.873,7 TRY8.707,2 TRY2,2 K
Vendi
SOLUSDCSOLANA / USDCKCEX207,38 USDC−0,73%6,76 M+8,29%211,38 USDC207,31 USDC3,46 K
Compra
SOLUSTSOL / USTBitfinex207,21000000 USDT−0,67%6,14 M+39,44%211,03000000 USDT207,20000000 USDT670
Vendi
SOLUSDCSolana / USD CoinKuCoin207,43 USDC−0,65%6,12 M+45,54%211,32 USDC207,35 USDC2,2 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT208,82 USD−0,22%5,79 M−26,45%212,66 USD208,14 USD2,7 K
Neutro
SOLUSDCSOLUSDC SPOTBitget207,38 USDC−0,68%5,38 M+6,05%211,39 USDC207,36 USDC2,3 K
Vendi
SOLEURSolana / EuroBitstamp179,33100 EUR−0,63%5,38 M−35,01%183,00000 EUR179,33100 EUR2,45 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex207,28000000 USDT−0,16%5,36 M−34,66%211,20000000 USDT207,28000000 USDT2,41 K
Vendi
SOLEURSOLEUR SPOTBitget179,37 EUR−0,73%4,89 M−16,71%183,00 EUR179,25 EUR1,45 K
Vendi
SOLUSDTSOL / Tether USDKraken207,27 USDT−0,65%4,49 M−17,46%211,15 USDT207,20 USDT2,5 K
Vendi
SOLGBPSolana / British PoundCoinbase155,52 GBP−0,74%4,1 M+42,35%158,41 GBP155,52 GBP434
Neutro
SOLBTCSOLBTC SPOTBybit0,0018158 BTC+0,32%4,09 M−26,85%0,0018331 BTC0,0018087 BTC2,97 K
Neutro
SOLBTCSolana / BitcoinCoinbase0,0018160 BTC+0,23%3,93 M+95,73%0,0018333 BTC0,0018086 BTC9,55 K
Neutro
SOLUSDCSolana / USDCMEXC207,3069 USDC−0,72%3,91 M+2,27%211,4618 USDC207,3047 USDC1,59 K
Vendi
SOLBRLSOL / BRLBinance1.138,3 BRL−0,72%3,43 M+28,47%1.160,0 BRL1.138,0 BRL969
Neutro
SOLTHBSolanaBitkub6.762,06 THB+3,50%3,14 M+6,81%6.893,07 THB6.529,91 THB6,81 K
Vendi
SOLEURSolana / EuroWhiteBIT179,97 EUR−0,43%2,91 M−60,82%182,95 EUR178,96 EUR322
Neutro
SOLBTCSOL / BitcoinKraken0,0018163 BTC+0,33%2,34 M−65,36%0,0018333 BTC0,0018085 BTC1,66 K
Neutro
SOLUSDCSOLANA/USDCBloFin207,44 USDC−0,69%2,15 M−13,01%211,38 USDC207,36 USDC1,11 K
Compra
SOLGBPSOL / British PoundKraken155,50 GBP−0,73%2,1 M−8,38%158,54 GBP155,50 GBP484
Vendi
SOLJPYSOL / JPYBinance31.693 JPY−0,51%1,99 M+42,04%32.290 JPY31.681 JPY1,95 K
Neutro