Inizia

Solana/Brazilian Real

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Solana/Brazilian Real su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX137,29 USD−0,38%3,25 B+106,33%140,17 USD135,62 USD7,19 M
Neutral
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance137,47 USDT−0,30%2,95 B−21,56%140,18 USDT135,60 USDT16,25 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit137,36 USDT−0,37%1,41 B−23,72%140,16 USDT135,51 USDT7,28 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex137,410 USDT−0,30%1,25 B−19,36%140,130 USDT135,620 USDT6,93 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX137,44 USDT−0,29%1,25 B−21,98%140,19 USDT135,56 USDT954,43 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT137,4600 USDT−0,30%1,04 B+39,54%140,2308 USDT135,5474 USDT6,75 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW137,39 USDT−0,36%972,09 M−10,80%140,15 USDT135,65 USDT5,31 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX137,41 USDT−0,34%890,4 M−10,23%140,04 USDT135,64 USDT5,01 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance137,43 USDC−0,33%636,18 M−16,88%140,20 USDC135,62 USDC3,38 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget137,416 USDT−0,34%523,47 M−11,14%140,205 USDT135,551 USDT2,59 M
Neutral
SOLUSDTSOL / TetherUSBinance137,48 USDT−0,30%497,34 M−15,50%140,22 USDT135,71 USDT2,68 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX137,452 USDT−0,32%435,91 M−20,26%140,100 USDT135,622 USDT2,46 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX137,24 USDT−0,50%345,89 M−14,57%140,15 USDT135,62 USDT1,95 M
Neutral
SOLUSDT.PSolana/TetherUSToobit137,40 USDT−0,33%290,53 M−19,37%140,06 USDT135,58 USDT1,61 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK137,40 USDT−0,35%210,62 M−37,94%140,12 USDT135,65 USDT1,22 M
Neutral
SOLUSDTSolana / USDTMEXC137,44 USDT−0,37%173,52 M−13,57%140,22 USDT135,73 USDT928,26 K
Neutral
SOLUSDTSOLUSDT SPOTBybit137,36 USDT−0,42%163,42 M−32,17%140,23 USDT135,71 USDT842,88 K
Neutral
SOLUSDTSolana/TetherOKX137,50 USDT−0,32%135,52 M−15,52%140,23 USDT135,71 USDT766,64 K
Neutral
SOLUSDSolana / US DollarCoinbase137,55 USD−0,24%133,96 M−16,46%140,23 USD135,72 USD697,13 K
Neutral
SOLUSDCSolana / USDCCoinbase137,49 USDC−0,34%132,86 M−15,96%140,23 USDC135,72 USDC696,95 K
Neutral
SOLUSDTSolana/TetherGate137,61 USDT−0,23%126,49 M+0,94%140,23 USDT135,73 USDT708,85 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX137,54 USDT+1,00%112,79 M+92,73%139,51 USDT135,74 USDT140,92 K
Sell
SOLUSDTSolana / Tether USDPoloniex137,617 USDT−0,21%111,49 M+33,25%140,325 USDT135,627 USDT629,71 K
Neutral
SOLUSDTSOLUSDT SPOTBitget137,49 USDT−0,32%107,04 M+36,98%140,22 USDT135,72 USDT674,49 K
Neutral
SOLUSDCSOL / USD CoinBinance137,52 USDC−0,30%105,65 M−10,05%140,26 USDC135,72 USDC556,52 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex137,42 USDT−0,32%100,44 M−0,09%140,10 USDT135,69 USDT547,11 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase137,550 USDC−0,26%93,97 M−17,83%140,246 USDC135,672 USDC513,67 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW137,42847 USDT−0,35%89,11 M−6,74%140,12499 USDT135,56430 USDT477,08 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin137,37 USDT−0,33%88,38 M+6,05%140,18 USDT135,59 USDT62,02 M
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX137,44 USDC−0,33%72,9 M+3,43%140,18 USDC135,62 USDC385,21 K
Sell
SOLKRWSolana / KRWUpBit204.400,0 KRW0,00%68,86 M−12,28%208.000,0 KRW202.100,0 KRW380,36 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex137,57 USD−0,30%62,44 M+21,13%140,16 USD135,61 USD51,07 M
Neutral
SOLUSDC.PSolana/USD coinToobit137,52 USDC−0,26%57,11 M−12,12%140,07 USDC135,68 USDC302,76 K
Neutral
SOLXRPSOLANA/XRPBitrue66,494 XRP+0,66%56,92 M+4,15%66,903 XRP65,682 XRP67,03 K
Buy
SOLUSDT.PSOLUSDT Perpetual ContractZoomex137,52 USDT−0,28%54,99 M+3,06%140,10 USDT135,66 USDT315,54 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX137,342 USDC−0,40%52,94 M−22,16%140,180 USDC135,650 USDC284,42 K
Neutral
SOLUSDTSolana / TetherKuCoin137,49 USDT−0,33%50,19 M+0,68%140,23 USDT135,71 USDT290,66 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue137,49 USDT+1,03%48,31 M+2,16%139,51 USDT135,73 USDT53,69 K
Neutral
SOLUSDSOL / U. S. DollarKraken137,27 USD−0,49%47,28 M−12,86%140,20 USD135,70 USD219,13 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX137,48 USDT−0,33%44,69 M−15,65%140,21 USDT135,73 USDT243,84 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT137,5000 USDT−0,33%41,54 M−5,78%140,2100 USDT135,6575 USDT271,39 K
Neutral
SOLUSDSolana / USDCrypto.com137,53 USD−0,28%40,79 M−0,45%140,28 USD135,73 USD212,28 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin137,46 USDT−0,38%35,37 M+0,39%140,12 USDT135,74 USDT185,36 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX137,41 USD−0,30%31,02 M−8,72%140,18 USD135,60 USD24,12 M
Neutral
SOLKRWSOL / South Korean WonBithumb204.100,0000 KRW−0,05%26,42 M−19,66%207.900,0000 KRW202.000,0000 KRW137,19 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp137,48300 USD−0,35%26,27 M−12,21%140,20300 USD135,75800 USD129,13 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex137,46 USDT−0,34%25,32 M−11,05%140,07 USDT135,80 USDT134,32 K
Neutral
SOLUSDTSolana / Tether USDHTX137,2670 USDT+0,83%24,96 M−20,93%139,5068 USDT135,7802 USDT22,92 K
Neutral
SOLUSDSOL / US DollarBinance137,47 USD−0,36%18,74 M−23,15%140,19 USD135,77 USD98,02 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014888 BTC+0,05%18,68 M−22,27%0,0015138 BTC0,0014723 BTC98 K
Sell
SOLADASOLANA/CARDANOBitrue296,12 ADA+0,45%14,99 M+8,67%297,69 ADA293,45 ADA18,34 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit137,44 USD−0,28%14,59 M−21,99%140,20 USD135,63 USD8,95 M
Neutral
SOLEURSolana / EuroBitvavo117,96 EUR−0,54%14,49 M−27,20%120,55 EUR116,60 EUR84,23 K
Neutral
SOLEURSOL / EuroBinance118,01 EUR−0,52%13,89 M+12,78%120,55 EUR116,61 EUR79,47 K
Neutral
SOLUSDTSOLANA / USDTKCEX137,51 USDT−0,30%13,02 M−8,59%140,10 USDT135,73 USDT67,94 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget137,283 USD−0,44%12,2 M+0,53%140,052 USD135,663 USD61,4 K
Neutral
SOLUSDCSOLANA/USD COINBitrue137,51 USDC+0,95%11,23 M+9,27%139,56 USDC135,77 USDC13,54 K
Neutral
SOLEURSOL / EuroKraken117,93 EUR−0,55%10,71 M−26,38%120,47 EUR116,70 EUR61,16 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx137,42 USDT−0,38%10,37 M−10,87%140,13 USDT135,77 USDT60,55 K
Neutral
SOLUSDSOL / U.S. DollarGemini137,525000 USD−0,28%8,99 M+76,94%140,220000 USD135,707000 USD37,04 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini137,525000 USD−0,28%8,99 M+90,57%140,220000 USD135,707000 USD37,04 K
Neutral
SOLUSDCSOLU / SDCGemini137,525000 USDC−0,28%8,98 M+76,97%140,220000 USDC135,707000 USDC37,04 K
Neutral
SOLUSDCSOLUSDC SPOTBybit137,28 USDC−0,47%8,22 M−19,11%140,26 USDC135,76 USDC45,89 K
Neutral
SOLUSDTSolana / TetherCrypto.com137,48 USDT−0,30%8,02 M−22,82%140,23 USDT135,66 USDT42,45 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget137,42 USDC−0,25%6,96 M+12,96%140,28 USDC135,68 USDC42,82 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014893 BTC+0,07%6,33 M−23,85%0,0015137 BTC0,0014721 BTC35,46 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit137,55 USDC−1,17%6,03 M−46,39%139,87 USDC135,80 USDC20,79 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,040666 ETH−2,15%5,98 M−19,69%0,042143 ETH0,040443 ETH33,86 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5.859,8 TRY+0,17%5,39 M−19,13%5.955,8 TRY5.785,1 TRY27,47 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014892 BTC+0,09%4,32 M−17,94%0,0015137 BTC0,0014725 BTC23,74 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT137,84 USDC+0,13%4,07 M−16,01%140,29 USDC135,42 USDC16,37 K
Neutral
SOLEURSolana / EuroCoinbase117,99 EUR−0,51%3,92 M−33,30%120,48 EUR116,60 EUR21,44 K
Neutral
SOLUSDTSOL / Tether USDKraken137,52 USDT−0,21%3,85 M−15,89%140,01 USDT135,84 USDT24,62 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00148794 BTC+0,20%3,66 M−44,16%0,00151343 BTC0,00147237 BTC19,02 K
Sell
SOLETHSOL / EthereumBinance0,04068 ETH−2,05%3,65 M+5,03%0,04214 ETH0,04046 ETH21,48 K
Strong sell
SOLUSDCSOLANA / USDCKCEX137,55 USDC−0,26%3,37 M+22,40%140,16 USDC135,75 USDC17,94 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit137,50 USDC−0,20%3,19 M−7,35%140,22 USDC135,61 USDC20,49 K
Neutral
SOLUSDSolana / United States DollarWhiteBIT138,40 USD−0,07%3,1 M−37,17%141,15 USD136,50 USD15,02 K
Neutral
SOLUSDCSOL / USD CoinKraken137,41 USDC−0,38%2,84 M−27,23%140,07 USDC135,78 USDC10,07 K
Neutral
SOLEURSolana / EuroWhiteBIT118,11 EUR+0,05%2,55 M+144,38%120,61 EUR116,13 EUR12,99 K
Neutral
SOLUSDCSolana / USD CoinKuCoin137,47 USDC−0,33%2,52 M−8,49%140,15 USDC135,85 USDC13,84 K
Neutral
SOLUSDCSOLANA/USD COINWEEX137,48 USDC+0,92%2,33 M−6,75%139,54 USDC135,76 USDC3,57 K
Sell
SOLUSDCSOLANA/USDCBloFin137,48 USDC−0,36%2,12 M+37,93%140,15 USDC135,79 USDC10,89 K
Buy
SOLJPYSOL / JPYBinance21.540 JPY−0,40%2,04 M+25,63%21.999 JPY21.274 JPY12,91 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014901 BTC+0,16%2,03 M+29,30%0,0015135 BTC0,0014724 BTC11,64 K
Sell
SOLUSDTSolana / TetherCoinbase137,50 USDT−0,30%1,96 M−32,28%140,17 USDT135,74 USDT11,04 K
Neutral
SOLEURSolana / EuroBitstamp117,53000 EUR−0,91%1,84 M−28,82%120,53500 EUR116,70000 EUR8,2 K
Neutral
SOLBNBSOL / Binance CoinBinance0,1532 BNB−0,26%1,79 M+53,02%0,1572 BNB0,1517 BNB11,11 K
Sell
SOLUSDSolana/USDOKX137,51 USD−0,36%1,78 M−17,70%140,25 USD135,74 USD9,93 K
Neutral
SOLUSDSOL / DollarBitfinex137,39000000 USD−0,39%1,69 M+15,83%140,21000000 USD135,78000000 USD5,45 K
Neutral
SOLUSDCSolana / USDCMEXC137,50 USDC−0,36%1,62 M−13,73%140,21 USDC135,81 USDC8,44 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,010394 USDT−2,98%1,46 M−4,96%0,011594 USDT0,009903 USDT98,63 M
Sell
SOLUSDT.5SSOL5xShort/TetherGate0,7248 USDT+1,87%1,45 M+10,15%0,7654 USDT0,6542 USDT1,4 M
Sell
SOLUSDT.3SSOL3xShort/TetherGate0,62659 USDT−0,31%1,32 M−22,02%0,65366 USDT0,60060 USDT1,45 M
Sell
SOLUST.PSOLF0 / USTF0Bitfinex137,53000000 USDT−0,26%1,23 M−39,35%140,24000000 USDT135,70000000 USDT6 K
Neutral
SOLBRLSOL / BRLBinance753,8 BRL+0,41%1,21 M−45,96%764,0 BRL741,2 BRL6,56 K
Neutral
SOLUSD.PUMSOLUSD UM Perpetual Swap ContractOKX136,85 USD−0,98%1,19 M+356,00%139,45 USD136,03 USD1,18 M
Neutral
SOLUSTSOL / USTBitfinex137,41000000 USDT−0,35%1,18 M−42,64%140,15000000 USDT135,79000000 USDT4,95 K
Neutral
SOLETHSolana / EthereumCoinbase0,04060 ETH−2,33%1,15 M+5.067,76%0,04209 ETH0,04047 ETH8,05 K
Strong sell
SOLGBPSolana / British PoundCoinbase102,61 GBP−1,00%1,12 M−14,22%105,30 GBP101,34 GBP5,4 K
Neutral