Inizia

SOL BTC PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get SOL BTC PERPETUAL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance190,03 USDT−1,89%6,37 B+1,78%198,34 USDT184,77 USDT26,43 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit190,07 USDT−1,87%3,54 B+7,68%198,30 USDT186,00 USDT14,49 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX190,10 USDT−1,83%3,05 B+0,59%198,31 USDT185,93 USDT2,57 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex190,080 USDT−1,85%2,64 B+1,64%198,260 USDT186,260 USDT10,77 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW189,97 USDT−1,93%1,68 B−5,37%198,23 USDT186,27 USDT6,75 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX189,99 USDT−1,89%1,33 B+33,86%198,27 USDT186,12 USDT5,37 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance190,13 USDC−1,92%1,19 B−7,94%198,41 USDC185,50 USDC4,79 M
Vendi
SOLUSDTSOL / TetherUSBinance190,10 USDT−1,90%1,03 B−3,50%198,42 USDT186,36 USDT4,07 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT190,1180 USDT−1,86%1 B−5,36%198,3805 USDT185,6083 USDT3,78 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget190,249 USDT−1,88%974,57 M−4,69%198,369 USDT186,350 USDT4,26 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX190,059 USDT−1,87%915,63 M+10,08%198,213 USDT186,254 USDT3,68 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX190,0251 USDT−1,89%725,69 M−3,04%198,2950 USDT185,8400 USDT2,91 M
Vendi
SOLUSDT.PSolana/TetherUSToobit190,13 USDT−1,85%447,38 M−3,81%198,15 USDT186,10 USDT1,78 M
Vendi
SOLUSDTSOLUSDT SPOTBybit190,18 USDT−1,83%348,7 M−6,75%198,38 USDT186,30 USDT1,34 M
Vendi
SOLUSDTSolana/TetherOKX190,16 USDT−1,90%334,55 M−4,86%198,41 USDT186,26 USDT1,46 M
Vendi
SOLUSDTSolana / USDTMEXC190,19 USDT−1,90%332,17 M−6,34%198,34 USDT186,34 USDT1,28 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX190,12 USDT+1,32%316,1 M−6,06%192,28 USDT186,38 USDT156,83 K
Vendi
SOLUSDSolana / US DollarCoinbase190,32 USD−1,85%296,16 M−15,29%198,50 USD186,42 USD1,17 M
Vendi
SOLUSDCSolana / USDCCoinbase190,22 USDC−1,91%295,2 M−15,90%198,50 USDC186,42 USDC1,16 M
Vendi
SOLUSDCSOL / USD CoinBinance190,18 USDC−1,91%261,13 M+19,17%198,49 USDC186,00 USDC1,13 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase190,098 USDC−1,91%255,56 M−4,50%198,450 USDC185,372 USDC1,08 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW190,09298 USDT−1,83%240,19 M−5,18%198,23966 USDT186,32970 USDT923,67 K
Vendi
SOLUSDSolana / USDCrypto.com190,20 USD−1,92%212,08 M−6,60%198,47 USD186,44 USD831,29 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK190,11 USDT−1,83%193,27 M+6,45%198,15 USDT186,29 USDT818,67 K
Vendi
SOLUSDTSolana/TetherGate.io190,12 USDT−1,91%151,77 M−10,83%198,39 USDT186,39 USDT591,75 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin190,08 USDT−1,85%151,28 M+7,57%198,34 USDT186,01 USDT112,77 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX190,05 USDC−1,97%139,61 M+20,11%198,39 USDC186,33 USDC586,86 K
Vendi adesso
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex190,09 USDT−1,87%135,44 M+0,35%198,24 USDT185,80 USDT505,99 K
Vendi
SOLKRWSolana / KRWUpBit289.900,0 KRW−1,76%134,7 M−4,38%299.500,0 KRW285.400,0 KRW533,65 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX190,16 USD−1,83%119,6 M+17,24%198,38 USD186,02 USD103,91 M
Vendi
SOLUSDTSolana / TetherKuCoin190,15 USDT−1,87%114,07 M+16,44%198,34 USDT186,31 USDT441,91 K
Vendi
SOLUSDC.PSolana/USD coinToobit190,13 USDC−1,91%113,59 M−8,33%198,26 USDC186,38 USDC453,75 K
Vendi adesso
SOLUSDTSolana / Tether USDPoloniex190,116 USDT−1,93%105,18 M+8,95%198,173 USDT186,423 USDT411,92 K
Vendi
SOLUSDTSolana / Tether USDHTX190,1850 USDT+1,34%97,97 M+28,17%192,2660 USDT186,3900 USDT36,66 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX190,07 USDT−1,91%96,69 M−4,33%198,30 USDT186,36 USDT391,71 K
Vendi
SOLXRPSOLANA/XRPBitrue79,800 XRP+0,19%96,16 M−9,15%80,156 XRP79,311 XRP39,07 K
Compra adesso
SOLUSDT.PSOLUSDT Perpetual ContractZoomex190,01 USDT−1,93%94,11 M−3,70%198,20 USDT186,34 USDT370,71 K
Vendi
SOLUSDTSOLUSDT SPOTBitget190,09 USDT−1,93%92,1 M+6,64%198,38 USDT186,43 USDT378,13 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX190,099 USDC−1,90%92,04 M−2,00%198,376 USDC186,328 USDC371,52 K
Vendi
SOLKRWSOL / South Korean WonBithumb289.600,0000 KRW−1,90%71,88 M−4,01%299.600,0000 KRW285.600,0000 KRW270,88 K
Vendi
SOLUSDSOL / U. S. DollarKraken190,17 USD−1,95%59,49 M−17,03%198,33 USD186,29 USD258,45 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex190,21 USD−1,88%59,05 M−13,38%198,24 USD185,80 USD38,87 M
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex190,17 USDT−1,86%58,61 M−6,31%198,29 USDT185,31 USDT215,42 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue190,10 USDT+1,31%58,6 M−12,66%192,26 USDT186,40 USDT21,5 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit190,08 USD−1,92%55,14 M−6,20%198,42 USD186,15 USD44,4 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp190,19200 USD−1,90%44,55 M−24,44%198,48000 USD186,48600 USD174,57 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit190,24 USDC−1,42%42,58 M−0,75%198,44 USDC186,47 USDC136,97 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017498 BTC−0,02%41,3 M−34,83%0,0017811 BTC0,0017025 BTC167,85 K
Vendi
SOLUSDSOL / US DollarBinance190,39 USD−1,83%41,03 M−34,73%198,42 USD186,67 USD167,84 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin190,19 USDT−1,85%40,7 M−6,22%198,23 USDT186,42 USDT142,78 K
Vendi
SOLEURSolana / EuroBitvavo162,79 EUR−2,25%39,22 M+58,35%170,26 EUR159,81 EUR175,83 K
Vendi
SOLUSDTSolana / TetherCrypto.com190,09 USDT−1,91%37,42 M+11,73%198,39 USDT186,33 USDT157,36 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT190,2300 USDT−1,83%35,42 M+0,74%198,2800 USDT186,4700 USDT139,1 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget190,190 USD−1,93%32,94 M−32,19%198,434 USD186,338 USD101,6 K
Vendi
SOLADASOLANA/CARDANOBitrue287,84 ADA+0,03%26,33 M−9,82%289,47 ADA286,89 ADA10,94 K
Compra adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget190,12 USDC−1,91%25,14 M+172,48%198,36 USDC186,28 USDC120,38 K
Vendi adesso
SOLUSDTSOLANA / USDTKCEX190,22 USDT−1,86%22,32 M−2,57%198,24 USDT186,38 USDT86,73 K
Vendi
SOLEURSOL / EuroKraken162,81 EUR−2,27%22,06 M+86,36%170,18 EUR159,86 EUR53,14 K
Vendi
SOLEURSOL / EuroBinance162,79 EUR−2,22%21 M+33,44%170,33 EUR159,79 EUR84,88 K
Vendi
SOLUSDCSOLUSDC SPOTBybit190,18 USDC−1,92%18,57 M+12,55%198,44 USDC186,22 USDC76,39 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx190,20 USDT−1,85%18,15 M−8,23%198,29 USDT186,49 USDT77,61 K
Vendi
SOLUSDCSOLANA/USD COINWEEX190,33 USDC+1,42%18,13 M−8,81%192,42 USDC186,44 USDC15,37 K
Vendi
SOLUSDCSOLANA/USD COINBitrue190,35 USDC+1,35%15,15 M+21,52%192,38 USDC186,49 USDC8,09 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini190,245000 USD−1,95%15,1 M−15,72%198,445000 USD186,437000 USD58,56 K
Vendi adesso
SOLUSDSOL / U.S. DollarGemini190,245000 USD−1,95%15,1 M−15,72%198,445000 USD186,437000 USD58,56 K
Vendi
SOLUSDCSOLU / SDCGemini190,245000 USDC−1,95%15,09 M−15,73%198,445000 USDC186,437000 USDC58,56 K
Vendi adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0017502 BTC+0,02%13,4 M+0,83%0,0017804 BTC0,0017025 BTC55,08 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,048334 ETH−0,60%12,65 M+0,89%0,048873 ETH0,047365 ETH52,19 K
Vendi adesso
SOLETHSOL / EthereumBinance0,04834 ETH−0,60%12,64 M−31,35%0,04888 ETH0,04734 ETH49,47 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit190,00 USDC−2,01%11,58 M+21,89%198,32 USDC186,02 USDC48,13 K
Vendi
SOLUSDSolana/USDOKX190,23 USD−1,91%11,48 M+25,75%198,50 USD186,33 USD51,35 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017501 BTC+0,01%11,17 M+5,77%0,0017808 BTC0,0016985 BTC47,38 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00174816 BTC−0,23%7,65 M+15,76%0,00177896 BTC0,00170034 BTC32,52 K
Vendi
SOLUSDCSOL / USD CoinKraken190,14 USDC−1,96%7,63 M+198,33%198,26 USDC186,49 USDC28,62 K
Vendi
SOLUSDCSOLANA / USDCKCEX190,32 USDC−1,84%7,37 M+20,56%198,38 USDC186,44 USDC32,02 K
Vendi
SOLEURSolana / EuroCoinbase162,77 EUR−2,27%6,99 M−2,46%170,24 EUR159,83 EUR30 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT190,47 USDC−1,93%6,4 M+2,11%198,36 USDC186,43 USDC23,56 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.986,9 TRY−1,80%5,23 M+4,89%8.322,6 TRY7.812,2 TRY22,69 K
Vendi
SOLUSDSOL / DollarBitfinex190,43000000 USD−1,92%4,72 M−30,47%198,65000000 USD186,86000000 USD18,25 K
Vendi
SOLUSDTSolana / TetherCoinbase190,18 USDT−1,88%4,68 M+29,81%198,33 USDT186,44 USDT20,26 K
Vendi
SOLEURSolana / EuroBitstamp162,84000 EUR−2,25%3,94 M+6,43%170,18400 EUR159,00000 EUR17,1 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT190,80 USD−2,31%3,73 M−18,11%199,85 USD187,42 USD15,94 K
Vendi
SOLUSDCSolana / USD CoinKuCoin190,38 USDC−1,82%3,64 M−17,52%198,31 USDC186,48 USDC14,39 K
Vendi
SOLUSDCSolana / USDCMEXC190,1591 USDC−1,93%3,61 M+1,95%198,3617 USDC186,5115 USDC13,85 K
Vendi
SOLUSTSOL / USTBitfinex190,01000000 USDT−1,92%3,2 M−1,19%198,27000000 USDT186,52000000 USDT15,6 K
Vendi
SOLUSDTSOL / Tether USDKraken190,04 USDT−2,00%3,14 M−54,77%198,23 USDT185,65 USDT24,98 K
Vendi
SOLUSDCSOLUSDC SPOTBitget190,19 USDC−1,95%2,95 M+19,53%198,45 USDC186,53 USDC14,19 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1652 BNB−0,96%2,92 M−22,63%0,1672 BNB0,1584 BNB13,11 K
Vendi
SOLBRLSOL / BRLBinance1.036,9 BRL−2,11%2,62 M+5,39%1.082,2 BRL1.015,0 BRL10,28 K
Vendi
SOLUSDCSOLANA/USDCBloFin190,25 USDC−1,89%2,6 M+17,19%198,30 USDC186,39 USDC10,05 K
Vendi adesso
SOLBTCSOLBTC SPOTBybit0,0017491 BTC−0,15%2,5 M−12,19%0,0017806 BTC0,0016984 BTC10,15 K
Vendi
SOLGBPSolana / British PoundCoinbase141,54 GBP−2,18%2,19 M−3,18%147,64 GBP139,00 GBP7,58 K
Vendi
SOLTHBSolanaBitkub6.195,92 THB−1,00%2,05 M+5,98%6.258,35 THB6.178,43 THB264
Vendi
SOLJPYSOL / JPYBinance28.669 JPY−2,26%2,03 M+16,23%30.047 JPY28.163 JPY8,91 K
Vendi
SOLEURSolana / EuroWhiteBIT163,67 EUR−1,76%1,98 M+4,72%170,93 EUR159,69 EUR8,25 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate.io0,1386 USDT−11,78%1,95 M+37,32%0,1760 USDT0,1257 USDT10,3 M
Vendi adesso
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin190,09 USDC−1,89%1,88 M+10,70%198,25 USDC186,30 USDC1,28 M
Vendi adesso
SOLUST.PSOLF0 / USTF0Bitfinex189,89000000 USDT−2,07%1,83 M+54,67%198,17000000 USDT186,44000000 USDT7,59 K
Vendi
SOLBTCSOL / BitcoinKraken0,0017496 BTC−0,06%1,82 M−2,50%0,0017792 BTC0,0017016 BTC7,43 K
Vendi
SOLEURSolana / EuroCrypto.com162,81 EUR−2,21%1,81 M+3,06%170,27 EUR159,88 EUR7,11 K
Vendi