Inizia

SOL / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,77 USDT+3,13%2,47 B+14,77%82,19 USDT79,22 USDT8,96 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,77 USDT+3,19%1,39 B+2,89%82,18 USDT79,23 USDT6,05 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,79 USDT+3,22%1,24 B+30,78%82,20 USDT79,22 USDT4,36 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex81,805 USDT+3,24%1,06 B+12,70%82,180 USDT79,227 USDT4,22 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,78 USDT+3,21%960,68 M+15,98%82,19 USDT79,21 USDT291,07 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,78 USDT+3,19%805,17 M+12,26%82,20 USDT79,22 USDT3,97 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,765 USDC+3,28%704,37 M+13,32%82,189 USDC79,160 USDC3,67 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,75 USD+3,25%484,85 M+44,40%82,13 USD79,16 USD1,59 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,769 USDT+3,17%448,94 M+17,77%82,194 USDT79,215 USDT1,52 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,77 USDC+3,27%354,34 M+22,81%82,16 USDC79,17 USDC1,34 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,82 USDT+3,26%340,96 M+29,73%82,19 USDT79,22 USDT1,03 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,770 USDT+3,20%329,76 M+15,97%82,187 USDT79,220 USDT1,43 M
Vendi
SOLUSDTSOL / TetherUSBinance81,87 USDT+3,24%287,18 M+20,84%82,25 USDT79,26 USDT985,16 K
Vendi
SOLUSDT.PSolana/TetherUSToobit81,78 USDT+3,13%286,15 M+9,65%82,19 USDT79,24 USDT1,16 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT81,7752 USDT+3,23%213,24 M−5,51%82,1748 USDT79,2034 USDT1,3 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW81,84183 USDT+3,17%185,54 M+38,27%82,23501 USDT79,26738 USDT566,28 K
Vendi
SOLUSDSolana / US DollarCoinbase81,81 USD+3,26%160,44 M+26,88%82,19 USD79,22 USD624,72 K
Vendi
SOLUSDCSolana / USDCCoinbase81,81 USDC+3,26%158,46 M+25,50%82,19 USDC79,22 USDC624,72 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,82 USDT+3,23%151,94 M+1,70%82,19 USDT79,22 USDT572,22 K
Vendi
SOLUSDTSolana/USDTOKX81,84 USDT+3,23%113,48 M+36,79%82,24 USDT79,27 USDT370,28 K
Vendi
SOLUSDTSolana / USDTMEXC81,86 USDT+3,18%111,34 M+17,47%82,24 USDT79,28 USDT393,84 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX81,85 USDT+2,68%85,09 M+26,38%82,25 USDT78,06 USDT822,78 K
Vendi
SOLUSDTSOLUSDT SPOTBybit81,84 USDT+3,22%81,63 M+6,06%82,24 USDT79,27 USDT258,12 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT81,8300 USDT+3,20%81,61 M+92,17%82,2400 USDT79,2800 USDT567,76 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin81,83 USDT+3,15%77,39 M+5,02%82,24 USDT79,27 USDT327,31 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,82 USDT+3,27%76,05 M+13,31%82,19 USDT79,22 USDT301,09 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,75 USD+3,21%75,15 M−9,98%82,15 USD79,18 USD27,73 M
Vendi
SOLUSDCSOL / USD CoinBinance81,87 USDC+3,32%66,48 M+26,69%82,21 USDC79,23 USDC179,77 K
Vendi
SOLUSDTSolana / Tether USDPoloniex81,876 USDT+3,25%59,31 M+15,55%82,311 USDT79,265 USDT345,13 K
Vendi
SOLUSDTSolana/TetherGate81,85 USDT+3,23%51,84 M+4,47%82,25 USDT79,29 USDT328,04 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,83 USDT+3,24%47,62 M+22,05%82,20 USDT79,26 USDT180,62 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,79 USDT+3,22%46,67 M+0,41%82,18 USDT79,23 USDT11,62 M
Vendi
SOLUSDTSOLUSDT SPOTBitget81,86 USDT+3,22%45,57 M+24,88%82,27 USDT79,29 USDT184,75 K
Vendi
SOLUSDSolana / USDCrypto.com81,82 USD+3,23%44,63 M+9,40%82,21 USD79,23 USD139,54 K
Vendi
SOLUSDC.PSolana/USD coinToobit81,78 USDC+3,30%44,42 M+14,83%82,14 USDC79,18 USDC188,89 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,75 USDC+3,25%43,44 M+75,44%82,15 USDC79,16 USDC175,66 K
Vendi
SOLKRWSolana / KRWUpBit120.100,0 KRW+2,39%41,94 M+29,39%120.600,0 KRW116.800,0 KRW214,67 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,82 USDT+3,27%39,81 M+8,17%82,18 USDT79,23 USDT145,1 K
Vendi
SOLUSDTSolana / TetherKuCoin81,87 USDT+3,24%38,82 M+16,88%82,24 USDT79,28 USDT170,22 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,764 USDT+3,19%38,47 M+16,82%82,176 USDT79,224 USDT134,64 K
Vendi
SOLUSDSOL / U. S. DollarKraken81,81 USD+3,24%38,4 M+2,80%82,20 USD79,24 USD134,02 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex81,85 USDT+3,20%35,66 M+14,47%82,27 USDT79,31 USDT147,79 K
Vendi
SOLKRWSOL / South Korean WonBithumb119.900,0000 KRW+2,39%32,53 M+37,70%120.500,0000 KRW116.900,0000 KRW148,06 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp81,81800 USD+3,22%32,25 M+5,13%82,18400 USD79,24200 USD93,64 K
Vendi
SOLUSDTSolana / Tether USDHTX81,8435 USDT+2,63%30 M+23,28%82,2283 USDT78,0490 USDT285,76 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue81,86 USDT+2,71%29,69 M+5,23%82,25 USDT78,08 USDT265,16 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX81,88 USDT+3,27%28,5 M+24,36%82,24 USDT79,27 USDT95,6 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,73 USD+3,22%24,94 M+26,98%82,12 USD79,15 USD7,49 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX81,88 USDT+3,27%24,83 M+16,70%82,24 USDT79,28 USDT88,77 K
Vendi
SOLUSDTSolana / TetherCrypto.com81,89 USDT+3,28%23,22 M+9,96%82,24 USDT79,27 USDT67,48 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012034 BTC+1,79%22,87 M+77,11%0,0012143 BTC0,0011821 BTC68,95 K
Vendi
SOLUSDSOL / US DollarBinance81,85 USD+3,24%22,5 M+75,66%82,21 USD79,27 USD68,95 K
Vendi
SOLXRPSOLANA/XRPBitrue58,368 XRP−0,83%21,5 M+0,05%59,135 XRP57,369 XRP195,49 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,811 USDC+3,32%18,64 M+11,00%82,151 USDC79,164 USDC79,84 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,77 USDC+3,27%18,52 M+96,68%82,12 USDC79,18 USDC66,1 K
Vendi
SOLEURSolana / EuroBitvavo68,910 EUR+3,19%14,56 M+13,36%69,240 EUR66,760 EUR56,32 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit81,78 USD+3,27%14,24 M+47,09%82,12 USD79,15 USD3,22 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,83 USDC+1,39%13,61 M+114,33%82,20 USDC80,28 USDC21,79 K
Vendi
SOLEURSOL / EuroKraken68,90 EUR+3,25%11,72 M+22,17%69,21 EUR66,75 EUR26,13 K
Vendi
SOLADASOLANA/CARDANOBitrue306,23 ADA−2,80%8,57 M+4,03%315,47 ADA304,93 ADA75,98 K
Vendi
SOLUSDTSOLANA / USDTKCEX81,87 USDT+3,24%7,97 M+16,40%82,25 USDT79,28 USDT29,36 K
Vendi
SOLETHSOL / EthereumBinance0,04113 ETH+0,76%7,71 M+110,98%0,04135 ETH0,04071 ETH11,7 K
Vendi
SOLUSDCSOLANA/USD COINBitrue81,83 USDC+2,69%7,58 M+12,95%82,20 USDC78,06 USDC66,56 K
Vendi
SOLUSDCSOLANA/USDCBloFin81,88 USDC+3,32%6,73 M+18,06%82,20 USDC79,24 USDC17,55 K
Vendi
SOLUSTSOL / USTBitfinex81,85300000 USDT+3,24%5,96 M+36,60%82,23100000 USDT79,29700000 USDT22,12 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012030 BTC+1,76%5,68 M+19,67%0,0012143 BTC0,0011817 BTC19,99 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041095 ETH+0,66%5,54 M+18,94%0,041355 ETH0,040721 ETH19,89 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit81,81 USDC+3,27%5,4 M+117,60%82,16 USDC79,19 USDC15 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx81,91 USDT+3,27%5,38 M+8,17%82,24 USDT79,31 USDT12,39 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.568,8 TRY+3,17%5,17 M−18,41%3.585,8 TRY3.459,1 TRY19,2 K
Vendi
SOLEURSolana / EuroCoinbase68,90 EUR+3,21%4,9 M+19,90%69,24 EUR66,75 EUR15,79 K
Vendi
SOLEURSOL / EuroBinance68,91 EUR+3,19%4,71 M+7,03%69,26 EUR66,75 EUR15,28 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,710 USD+3,20%4,7 M−18,32%82,130 USD79,180 USD21,98 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012021 BTC+1,66%4,33 M+46,58%0,0012141 BTC0,0011825 BTC16,37 K
Vendi
SOLUSDCSOLUSDC SPOTBybit81,88 USDC+3,32%4,11 M+64,74%82,20 USDC79,23 USDC13,15 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX81,81 USDC+3,24%3,64 M+28,59%82,20 USDC79,22 USDC10,29 K
Vendi
SOLUSDCSOL / USD CoinKraken81,87 USDC+3,29%3,58 M+117,60%82,19 USDC79,28 USDC15,84 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT81,86 USDC+3,48%3,34 M−41,57%82,21 USDC79,30 USDC9,88 K
Vendi
SOLUSDSOL / DollarBitfinex81,96300000 USD+3,25%3,29 M+95,62%82,30300000 USD79,42000000 USD10,67 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex81,85100000 USDT+3,17%3,1 M+88,64%82,16400000 USDT79,25500000 USDT13,7 K
Vendi
SOLEURSolana / EuroWhiteBIT68,83 EUR+3,07%2,92 M+52,05%69,26 EUR66,69 EUR10,68 K
Vendi
SOLUSDTSOL / Tether USDKraken81,83 USDT+3,15%2,81 M+38,66%82,23 USDT79,32 USDT13,97 K
Vendi
SOLUSDSOL / U.S. DollarGemini81,836000 USD+3,29%2,57 M−30,19%82,160000 USD79,230000 USD8,29 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini81,836000 USD+3,29%2,57 M−30,16%82,160000 USD79,230000 USD8,29 K
Vendi
SOLUSDCSOLU / SDCGemini81,836000 USDC+3,29%2,57 M−30,19%82,160000 USDC79,230000 USDC8,29 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,73 USDC+3,22%2,47 M+56,58%82,16 USDC79,17 USDC9,38 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.569,9 TRY+3,23%2,4 M+60,71%3.587,4 TRY3.465,7 TRY5,28 K
Strong sell
SOLUSDCSOLANA / USDCKCEX81,84 USDC+3,31%2,21 M+67,62%82,20 USDC79,23 USDC7,09 K
Vendi
SOLUSDSolana/USDOKX81,86 USD+3,24%1,99 M+33,75%82,19 USD79,25 USD8,24 K
Vendi
SOLUSDTSolana / TetherCoinbase81,85 USDT+3,19%1,62 M−10,00%82,23 USDT79,37 USDT4,93 K
Vendi
SOLGBPSolana / British PoundCoinbase59,97 GBP+3,09%1,57 M−6,86%60,28 GBP58,19 GBP2,93 K
Vendi
SOLGBPSOL / British PoundKraken59,98 GBP+3,08%1,44 M+71,96%60,25 GBP58,19 GBP4,41 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00120241 BTC+1,69%1,38 M−35,58%0,00121305 BTC0,00118242 BTC5,89 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012032 BTC+1,75%1,34 M−38,57%0,0012141 BTC0,0011826 BTC2,3 K
Vendi
SOLEURSolana / EuroBitstamp68,91300 EUR+3,19%1,33 M−8,32%69,22700 EUR66,86600 EUR4,84 K
Vendi
SOLUSDCSolana / USD CoinKuCoin81,81 USDC+3,20%1,31 M−12,93%82,21 USDC79,23 USDC4,11 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,2419800 USDT+115.790,80%1,18 M−48,13%0,2466800 USDT0,0002076 USDT843,7 M
Strong buy
SOLUSDSolana / United States DollarWhiteBIT82,34 USD+3,17%1,03 M+45,76%82,74 USD79,96 USD3,24 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012020 BTC+1,68%998,02 K+45,00%0,0012143 BTC0,0011823 BTC5,78 K
Vendi
SOLUSDCSOLANA/USD COINWEEX81,87 USDC+2,75%966,66 K+44,94%82,20 USDC78,00 USDC6,86 K
Vendi