Inizia

SOLANA/BITRUE COIN

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOLANA/BITRUE COIN

Ottieni i tassi di cambio della criptovaluta SOLANA/BITRUE COIN su tutti i mercati disponibili. Visualizza le statistiche relative a SOLBTR, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance230,51 USDT−0,76%5,11 B+17,57%235,17 USDT228,10 USDT8,73 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit230,48 USDT−0,81%2,81 B+22,28%235,17 USDT228,19 USDT4,56 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex230,385 USDT−0,84%2,35 B+16,59%235,090 USDT228,130 USDT3,96 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX230,54 USDT−0,77%2,1 B+29,35%235,07 USDT228,18 USDT943,78 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW230,46 USDT−0,80%1,78 B+19,56%235,10 USDT228,13 USDT3,13 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX230,44 USDT−0,80%1,22 B+10,34%235,08 USDT228,13 USDT2,15 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget230,541 USDT−0,77%947,79 M+22,51%235,130 USDT228,119 USDT1,56 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance230,59 USDC−0,80%947,05 M+30,40%235,25 USDC228,32 USDC1,55 M
Compra
SOLUSDTSOL / TetherUSBinance230,60 USDT−0,75%732,1 M+24,05%235,21 USDT228,22 USDT1,37 M
Compra
SOLUSDT.PSOL/USDT Perpetual ContractBingX230,511 USDT−0,75%720,19 M+2,19%235,073 USDT228,200 USDT1,21 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX230,4151 USDT−0,83%597,52 M+36,03%235,0951 USDT228,1250 USDT926,16 K
Compra
SOLUSDT.PSolana/TetherUSToobit230,45 USDT−0,81%428,95 M+19,09%235,10 USDT228,13 USDT737,49 K
Compra
SOLUSDTSolana/TetherGate.io230,64 USDT−0,77%284,42 M+35,03%235,22 USDT228,33 USDT670,21 K
Compra
SOLUSDSolana / US DollarCoinbase230,71 USD−0,78%275,02 M+58,01%235,28 USD228,42 USD377,12 K
Compra
SOLUSDCSolana / USDCCoinbase230,71 USDC−0,77%273,42 M+53,82%235,28 USDC228,42 USDC377,12 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT230,5300 USDT−0,78%259,83 M+4,47%235,2200 USDT228,2900 USDT404,24 K
Compra
SOLUSDTSolana / USDTMEXC230,55 USDT−0,78%255,17 M+28,18%235,22 USDT228,32 USDT472,7 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX230,60 USDT−2,11%240,15 M+11,43%237,78 USDT228,28 USDT744,77 K
Compra
SOLUSDTSOLUSDT SPOTBybit230,60 USDT−0,80%236,67 M+40,89%235,20 USDT228,29 USDT366,99 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase230,706 USDC−0,79%201,82 M+8,82%235,387 USDC228,420 USDC361,13 K
Compra
SOLUSDTSolana/TetherOKX230,59 USDT−0,80%183,18 M+16,45%235,20 USDT228,28 USDT335,11 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK230,38 USDT−0,84%163,06 M+25,47%235,10 USDT228,12 USDT265,08 K
Compra
SOLKRWSolana / KRWUpBit329.200,0 KRW−0,66%145,87 M+37,24%335.000,0 KRW326.000,0 KRW344,79 K
Compra
SOLUSDTSOL/USDT TETHERCoinW230,45500 USDT−0,83%145,31 M+26,70%235,28047 USDT228,13164 USDT261,82 K
Compra
SOLUSDSolana / USDCrypto.com230,74 USD−0,78%143,79 M+19,83%235,36 USD228,46 USD209,53 K
Compra
SOLUSDTSOLUSDT SPOTBitget230,62 USDT−0,80%141,55 M+62,50%235,21 USDT228,31 USDT282,5 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin230,33 USDT−0,84%134,56 M+45,95%235,10 USDT228,19 USDT51,48 M
Compra
SOLUSDCSOL / USD CoinBinance230,73 USDC−0,78%132,11 M+10,88%235,37 USDC228,47 USDC207,37 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex230,48 USDT−0,81%114,97 M+13,23%235,11 USDT228,17 USDT193,08 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX230,59 USDC−0,80%97,75 M+158,79%235,26 USDC228,32 USDC162,65 K
Compra
SOLUSDC.PSolana/USD coinToobit230,62 USDC−0,79%92,99 M+30,75%235,25 USDC228,37 USDC153,21 K
Compra
SOLXRPSOLANA/XRPBitrue77,485 XRP−0,29%87,63 M+20,75%78,565 XRP77,181 XRP278,31 K
Compra
SOLUSDTSolana / TetherKuCoin230,62 USDT−0,78%83,21 M+35,33%235,20 USDT228,33 USDT121,51 K
Compra
SOLUSDC.PSOL/USDC Perpetual ContractBingX230,596 USDC−0,79%73,78 M+22,28%235,260 USDC228,313 USDC119,8 K
Compra
SOLUSDSolana / U.S. dollarBitstamp230,77400 USD−0,74%66,84 M+101,56%235,29200 USD228,43900 USD90,99 K
Compra
SOLKRWSOL / South Korean WonBithumb329.200,0000 KRW−0,63%66,3 M+13,68%334.900,0000 KRW328.500,0000 KRW92,09 K
Compra
SOLUSDSOL / U. S. DollarKraken230,67 USD−0,81%65,35 M−3,89%235,16 USD227,79 USD81,11 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX230,58 USDT−0,79%64,77 M+22,66%235,22 USDT228,25 USDT120,17 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex230,79 USDT−0,78%63,14 M+23,94%235,36 USDT228,63 USDT113,82 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex230,62 USD−0,77%62,5 M+3,73%234,96 USD228,27 USD23,86 M
Compra
SOLUSDTSolana / Tether USDHTX230,5000 USDT−2,17%62,27 M+21,35%237,7816 USDT228,3952 USDT194,58 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX230,56 USD−0,80%60,68 M+34,12%235,20 USD228,27 USD26,41 M
Compra
SOLUSDTSOLANA/TETHER USDTBitrue230,53 USDT−2,22%58,65 M+20,57%237,72 USDT228,29 USDT185,49 K
Compra
SOLUSDTSolana / Tether USDPoloniex230,568 USDT−0,80%51,75 M−5,78%235,048 USDT228,774 USDT95,4 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex230,52 USDT−0,84%51,68 M+12,59%235,13 USDT228,28 USDT92,21 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit230,55 USD−0,82%49,9 M+109,84%235,30 USD228,37 USD15,35 M
Compra
SOLUSDTSolana / Tether USWhiteBIT230,6500 USDT−0,76%42,81 M−0,65%235,2100 USDT228,2256 USDT80,4 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin230,49 USDT−0,81%40,7 M+7,27%235,16 USDT228,33 USDT77,31 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget230,729 USD−0,79%37,04 M+63,08%235,336 USD228,362 USD45,04 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit230,76 USDC−0,18%27,69 M+9,95%231,19 USDC228,29 USDC11,73 K
Compra
SOLUSDTSolana / TetherCrypto.com230,63 USDT−0,76%27,33 M+6,69%235,22 USDT228,32 USDT44,84 K
Compra
SOLUSDSOL / US DollarBinance230,58 USD−0,82%24,68 M+35,76%235,24 USD228,52 USD50,24 K
Compra
SOLBTCSOL / BitcoinBinance0,0018558 BTC−0,43%24,58 M+35,13%0,0018884 BTC0,0018509 BTC50,24 K
Neutro
SOLADASOLANA/CARDANOBitrue269,21 ADA−0,24%23,93 M+21,26%270,45 ADA265,07 ADA76,85 K
Compra
SOLEURSolana / EuroBitvavo197,59 EUR−0,20%23,8 M+6,43%200,92 EUR195,42 EUR29,83 K
Compra
SOLEURSOL / EuroBinance197,41 EUR−0,32%19,63 M+22,34%200,89 EUR195,36 EUR25,99 K
Compra
SOLEURSOL / EuroKraken197,46 EUR−0,31%19,39 M+70,84%200,93 EUR195,42 EUR19,41 K
Compra
SOLUSDCSOLUSDC SPOTBybit230,69 USDC−0,78%17,87 M+21,59%235,38 USDC228,52 USDC31,09 K
Compra
SOLUSDTSOLANA / TETHERCoinEx230,64 USDT−0,79%17,34 M+32,36%235,19 USDT228,38 USDT28,97 K
Compra
SOLUSDSOL / U.S. DollarGemini230,752000 USD−0,75%15,87 M+75,83%235,229000 USD228,420000 USD18,28 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini230,752000 USD−0,75%15,87 M+75,83%235,229000 USD228,420000 USD18,28 K
Compra
SOLUSDCSOLU / SDCGemini230,752000 USDC−0,75%15,87 M+76,39%235,229000 USDC228,420000 USDC18,28 K
Compra
SOLEURSolana / EuroBitstamp197,62300 EUR−0,25%14,35 M+149,13%200,90500 EUR195,52400 EUR12,68 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT231,02 USDC−0,57%13,63 M+18,97%235,60 USDC228,15 USDC18,51 K
Compra
SOLUSDTSOLANA / USDTKCEX230,49 USDT−0,82%13,33 M+25,82%235,18 USDT228,31 USDT25,9 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget230,55 USDC−0,81%12,67 M−18,03%235,26 USDC228,43 USDC18,91 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0018562 BTC−0,39%11,89 M+16,50%0,0018886 BTC0,0018501 BTC20,45 K
Neutro
SOLETHSOL / EthereumBinance0,04917 ETH−0,87%11,32 M+94,99%0,04990 ETH0,04913 ETH20,52 K
Vendi adesso
SOLETH.PSOL ETH PERPETUALPionex0,049155 ETH−0,90%9,94 M+16,18%0,049909 ETH0,049108 ETH16,99 K
Vendi adesso
SOLEURSolana / EuroCoinbase197,55 EUR−0,27%9,93 M+36,99%200,93 EUR195,50 EUR11,58 K
Compra
SOLUSDCSOLANA/USD COINBitrue230,75 USDC−2,11%8,93 M+6,68%237,78 USDC228,50 USDC28,64 K
Compra
SOLUSDCSOLANA/USD COINWEEX230,84 USDC−2,07%8,84 M+20,46%237,94 USDC228,47 USDC25,11 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit230,38 USDC−0,88%7,69 M+43,50%235,23 USDC228,34 USDC8,71 K
Compra
SOLUSDSolana/USDOKX230,78 USD−0,76%7,12 M+11,89%235,43 USD228,47 USD12,17 K
Compra
SOLBTCSolana/BitcoinOKX0,0018561 BTC−0,41%5,48 M+22,89%0,0018884 BTC0,0018508 BTC9,89 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1805 BNB−4,90%4,98 M+72,97%0,1924 BNB0,1794 BNB13,53 K
Vendi adesso
SOLUSDSOL / DollarBitfinex230,38000000 USD−0,86%4,86 M−42,27%235,13000000 USD228,51000000 USD3,55 K
Compra
SOLBTCSOLBTC SPOTBybit0,0018550 BTC−0,47%4,25 M+23,14%0,0018883 BTC0,0018510 BTC7,82 K
Neutro
SOLUSDCSOL / USD CoinKraken230,74 USDC−0,84%3,98 M+135,37%235,20 USDC228,51 USDC5,59 K
Compra
SOLUSDCSOLANA / USDCKCEX230,80 USDC−0,76%3,96 M+111,76%235,36 USDC228,49 USDC6,38 K
Compra
SOLTRYSOL / Turkish LiraBinance9.608,4 TRY−0,63%3,94 M+38,14%9.786,1 TRY9.515,1 TRY5,85 K
Compra
SOLEURSOLEUR SPOTBitget197,48 EUR−0,29%3,84 M−34,84%200,92 EUR195,46 EUR6,27 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00185440 BTC−0,46%3,58 M−0,99%0,00188907 BTC0,00184861 BTC6,03 K
Neutro
SOLUSDTSolana / TetherCoinbase230,61 USDT−0,77%3,49 M+18,02%235,19 USDT228,34 USDT5,85 K
Compra
SOLUSDTSOL / Tether USDKraken230,56 USDT−0,94%3,47 M+43,44%235,09 USDT228,55 USDT3,92 K
Compra
SOLUSDCSolana / USD CoinKuCoin230,53 USDC−0,86%3,35 M+7,29%235,35 USDC228,53 USDC4,98 K
Compra
SOLUSDCSolana / USDCMEXC230,7005 USDC−0,79%3,28 M+67,72%235,4778 USDC228,5605 USDC4,86 K
Compra
SOLUSTSOL / USTBitfinex230,45000000 USDT−0,84%2,68 M−48,39%235,22000000 USDT228,35000000 USDT7,36 K
Compra
SOLGBPSOL / British PoundKraken171,15 GBP−0,58%2,55 M+140,30%174,48 GBP169,71 GBP7,03 K
Compra adesso
SOLUSDCSOLUSDC SPOTBitget230,68 USDC−0,82%2,54 M−49,58%235,38 USDC228,49 USDC2,99 K
Compra
SOLJPYSOL / JPYBinance34.820 JPY−0,37%2,53 M−5,24%35.436 JPY34.449 JPY4,15 K
Compra
SOLEURSolana / EuroWhiteBIT197,32 EUR−0,19%2,53 M+39,85%200,85 EUR194,95 EUR3,03 K
Compra
SOLGBPSolana / British PoundCoinbase171,34 GBP−0,09%2,3 M+87,49%174,51 GBP169,70 GBP2,43 K
Compra
SOLBTCSOL / BitcoinKraken0,0018542 BTC−0,46%1,83 M+13,23%0,0018873 BTC0,0018516 BTC3,34 K
Neutro
SOLTHBSolanaBitkub7.482,15 THB−1,62%1,71 M+27,16%7.650,02 THB7.423,00 THB5,04 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT9.617,0 TRY−0,66%1,62 M−3,00%9.796,0 TRY9.503,3 TRY2,56 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex230,26000000 USDT−0,99%1,62 M+67,20%235,36000000 USDT228,32000000 USDT2,14 K
Compra
SOLUSDCSOLANA/USDCBloFin230,70 USDC−0,79%1,57 M+6,48%235,29 USDC228,54 USDC2,68 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT231,67 USD−0,92%1,49 M+0,74%236,52 USD229,35 USD2,3 K
Compra
SOLBRLSOL / BRLBinance1.230,1 BRL−0,49%1,36 M+69,90%1.251,8 BRL1.217,3 BRL1,34 K
Compra