Inizia

SOL / Canadian Dollar

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / Canadian Dollar

Ottieni i tassi di cambio della criptovaluta SOL / Canadian Dollar su tutti i mercati disponibili. Visualizza le statistiche relative a SOLCAD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201,35 USDT−0,97%2,45 B−38,94%203,96 USDT197,85 USDT8,2 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit201,33 USDT−0,99%1,23 B−33,17%203,99 USDT197,85 USDT4,17 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex201,363 USDT−0,96%1,18 B−31,86%203,960 USDT197,920 USDT3,92 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX201,31 USDT−1,01%1,03 B−38,66%203,96 USDT197,86 USDT711,26 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW201,32 USDT−0,99%926,83 M−34,58%203,96 USDT197,92 USDT3,05 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX201,33 USDT−0,98%808,4 M−23,33%203,97 USDT197,91 USDT2,62 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance201,36 USDC−1,03%562,74 M−33,01%204,08 USDC198,02 USDC1,82 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX201,331 USDT−1,01%518,73 M−13,52%203,950 USDT197,882 USDT1,66 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget201,378 USDT−0,96%449,17 M−34,30%203,962 USDT197,872 USDT1,38 M
Vendi
SOLUSDTSOL / TetherUSBinance201,45 USDT−0,99%350,31 M−49,42%204,07 USDT198,00 USDT1,07 M
Vendi
SOLUSDT.PSolana/TetherUSToobit201,32 USDT−0,98%220,59 M−36,34%203,96 USDT197,93 USDT728,25 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX201,3251 USDT−0,98%212,17 M−46,94%203,9551 USDT197,9150 USDT663,2 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT201,3400 USDT−0,94%192,45 M+1.456,53%203,8319 USDT197,8286 USDT897,49 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX201,37 USDT−1,06%135,92 M−23,33%204,89 USDT198,00 USDT637,35 K
Neutro
SOLUSDTSolana / USDTMEXC201,39 USDT−1,01%126,02 M−46,41%204,07 USDT198,01 USDT392,19 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase201,526 USDC−1,02%102,8 M−36,59%204,228 USDC198,023 USDC345,54 K
Vendi
SOLUSDSolana / US DollarCoinbase201,50 USD−1,01%91,84 M−69,50%204,18 USD198,04 USD273,3 K
Vendi
SOLUSDTSOLUSDT SPOTBybit201,43 USDT−0,99%91,36 M−58,61%204,04 USDT197,98 USDT306,69 K
Vendi
SOLUSDCSolana / USDCCoinbase201,50 USDC−1,01%91,17 M−69,40%204,18 USDC198,04 USDC273,3 K
Vendi
SOLUSDSolana / USDCrypto.com201,64 USD−0,96%86,79 M−52,59%204,22 USD198,06 USD270,32 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex201,29 USDT−1,01%76,87 M−26,74%203,94 USDT197,87 USDT246,32 K
Vendi
SOLUSDCSOL / USD CoinBinance201,47 USDC−1,04%74,52 M−41,31%204,20 USDC198,12 USDC225,74 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW201,42869 USDT−1,00%74,5 M−48,35%204,08656 USDT197,94303 USDT230,98 K
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK201,33 USDT−0,98%73,16 M−37,27%204,00 USDT197,90 USDT248,8 K
Vendi
SOLUSDTSolana/TetherGate.io201,44 USDT−0,99%71,48 M−35,56%204,05 USDT198,01 USDT229,21 K
Vendi
SOLUSDTSolana/TetherOKX201,44 USDT−0,99%66,97 M−68,68%204,05 USDT198,00 USDT213,59 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201,46 USDC−0,98%65,58 M−25,88%204,08 USDC198,03 USDC205,66 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin201,39 USDT−0,99%57,19 M−35,71%203,96 USDT197,85 USDT35,81 M
Vendi
SOLUSDC.PSolana/USD coinToobit201,46 USDC−0,98%55,53 M−32,80%204,07 USDC198,03 USDC179,37 K
Vendi
SOLKRWSolana / KRWUpBit290.000,0 KRW−1,02%54,95 M−54,20%293.700,0 KRW285.800,0 KRW208,32 K
Vendi
SOLUSDTSOLUSDT SPOTBitget201,48 USDT−0,96%50,84 M−28,28%204,06 USDT198,01 USDT184,15 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX201,338 USDC−1,04%50,18 M−23,66%204,096 USDC198,006 USDC159 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex201,42 USD−0,96%47,68 M−12,66%203,99 USD198,01 USD30 M
Vendi
SOLXRPSOLANA/XRPBitrue72,195 XRP−1,24%47,28 M−44,25%73,224 XRP71,495 XRP221,74 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201,54 USDT−0,96%43,18 M−16,45%203,96 USDT198,08 USDT144,66 K
Vendi
SOLUSDTSolana / TetherKuCoin201,47 USDT−0,98%38,86 M−24,09%204,05 USDT197,97 USDT120,27 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue201,40 USDT−1,05%31,75 M−40,89%204,90 USDT198,02 USDT148,24 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex201,45 USDT−1,03%31,14 M−37,06%204,11 USDT198,02 USDT100,25 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX201,45 USDT−0,99%30,54 M−52,15%204,07 USDT198,01 USDT91 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX201,36 USD−1,00%30,23 M−29,46%204,07 USD197,91 USD17,42 M
Vendi
SOLUSDTSolana / Tether USDPoloniex201,480 USDT−0,98%29,14 M−53,02%204,105 USDT198,117 USDT94,2 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin201,46 USDT−1,01%26,53 M−30,21%204,04 USDT198,01 USDT86,84 K
Vendi
SOLUSDTSolana / Tether USDHTX201,4399 USDT−1,04%24,78 M−29,36%204,8991 USDT198,0238 USDT118,35 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp201,41700 USD−1,04%24,18 M−53,81%204,16300 USD198,07300 USD67,65 K
Vendi
SOLKRWSOL / South Korean WonBithumb289.700,0000 KRW−1,13%23,24 M−45,21%293.800,0000 KRW286.000,0000 KRW82,28 K
Vendi
SOLUSDSOL / U. S. DollarKraken201,52 USD−0,99%21,12 M−64,98%204,05 USD198,13 USD76,33 K
Vendi
SOLUSDTSolana / TetherCrypto.com201,46 USDT−0,98%21,02 M−45,36%204,10 USDT197,99 USDT66,6 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT201,5300 USDT−0,95%19,36 M−65,25%204,0600 USDT198,0200 USDT54,42 K
Vendi
SOLADASOLANA/CARDANOBitrue258,68 ADA−0,16%12,99 M−44,70%262,48 ADA257,93 ADA60,01 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit201,48 USDC−0,37%12,97 M−43,50%202,72 USDC198,15 USDC18,07 K
Vendi
SOLUSDCSOLUSDC SPOTBybit201,54 USDC−1,00%12 M−2,25%204,18 USDC198,10 USDC48,42 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit201,43 USD−1,00%11,44 M−57,46%204,07 USD197,88 USD5,2 M
Vendi
SOLBTCSOL / BitcoinBinance0,0018347 BTC−1,13%10,74 M−54,69%0,0018585 BTC0,0018129 BTC35,88 K
Vendi
SOLUSDSOL / US DollarBinance201,62 USD−1,00%10,71 M−54,91%204,22 USD198,23 USD35,89 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201,530 USD−1,00%9,86 M−46,19%204,191 USD198,116 USD30,18 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT201,71 USDC−1,01%9,13 M−7,03%204,28 USDC197,90 USDC25,73 K
Vendi
SOLUSDTSOLANA / USDTKCEX201,44 USDT−0,99%8,91 M−40,14%203,98 USDT198,00 USDT25,28 K
Vendi
SOLEURSOL / EuroBinance172,35 EUR−1,02%7,87 M−41,04%174,63 EUR169,38 EUR24,11 K
Vendi
SOLEURSolana / EuroBitvavo172,32 EUR−1,03%7,43 M−68,67%174,24 EUR169,38 EUR17,84 K
Vendi
SOLEURSolana / EuroBitstamp172,27800 EUR−1,04%6,49 M−27,81%174,56900 EUR169,44800 EUR23,26 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx201,49 USDT−0,98%6,39 M−22,59%203,82 USDT198,02 USDT23,22 K
Vendi
SOLUSDCSOLANA/USD COINBitrue201,60 USDC−1,02%6,2 M−30,07%205,06 USDC198,12 USDC27,88 K
Neutro
SOLETHSOL / EthereumBinance0,05009 ETH−1,11%5,51 M−33,30%0,05064 ETH0,04983 ETH8,3 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit201,50 USDC−0,95%5,42 M−34,12%204,01 USDC197,89 USDC17,69 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0018337 BTC−1,17%5,35 M−37,99%0,0018586 BTC0,0018128 BTC17,99 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,050069 ETH−1,10%4,76 M−39,43%0,050647 ETH0,049814 ETH15,85 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget201,48 USDC−0,94%4,64 M−57,10%204,00 USDC197,97 USDC14,65 K
Vendi
SOLBTCSolana/BitcoinOKX0,0018341 BTC−1,28%4,41 M−47,02%0,0018582 BTC0,0018131 BTC10,4 K
Vendi
SOLUSDSolana/USDOKX201,51 USD−0,99%4,35 M−54,09%204,13 USD198,11 USD11,75 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT8.415,3 TRY−0,80%4,21 M+4,01%8.506,1 TRY8.248,8 TRY17,78 K
Vendi
SOLUSDCSOLANA/USD COINWEEX201,56 USDC−1,05%3,09 M−42,93%205,07 USDC198,13 USDC14,47 K
Neutro
SOLEURSolana / EuroWhiteBIT172,08 EUR−1,07%3,03 M−31,50%174,39 EUR168,95 EUR9,94 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0018342 BTC−1,15%3,03 M−32,72%0,0018576 BTC0,0018129 BTC10,12 K
Vendi
SOLEURSOL / EuroKraken172,31 EUR−1,03%3,01 M−63,75%174,53 EUR169,51 EUR8,57 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00183541 BTC−1,12%2,81 M−30,20%0,00185829 BTC0,00181223 BTC10,24 K
Vendi
SOLEURSolana / EuroCoinbase172,19 EUR−1,10%2,8 M−50,88%174,60 EUR169,37 EUR8,65 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.394,9 TRY−0,98%2,69 M−27,77%8.498,9 TRY8.248,9 TRY9,62 K
Vendi
SOLUSDCSOLANA / USDCKCEX201,56 USDC−0,98%2,34 M−39,16%204,19 USDC198,12 USDC7,16 K
Vendi
SOLUSDCSolana / USD CoinKuCoin201,53 USDC−1,01%2,3 M−30,00%204,18 USDC198,14 USDC7,1 K
Vendi
SOLEURSOLEUR SPOTBitget172,38 EUR−1,00%2,04 M−23,65%174,56 EUR169,42 EUR6,09 K
Vendi
SOLUSDTSOL / Tether USDKraken201,50 USDT−0,98%1,92 M−39,91%203,92 USDT198,19 USDT1,75 K
Vendi
SOLUSDCSOLUSDC SPOTBitget201,61 USDC−0,95%1,69 M−56,32%204,22 USDC198,12 USDC3,54 K
Vendi
SOLUSDCSOLANA/USDCBloFin201,54 USDC−0,98%1,58 M−9,43%204,17 USDC198,16 USDC5,22 K
Neutro
SOLUSDCSOL / USD CoinKraken201,49 USDC−1,02%1,58 M−75,09%204,14 USDC198,34 USDC910
Vendi
SOLUSDSOL / U.S. DollarGemini201,671000 USD−0,85%1,55 M−79,56%204,107000 USD198,042000 USD4,12 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini201,671000 USD−0,85%1,55 M−79,56%204,107000 USD198,042000 USD4,12 K
Vendi
SOLUSDCSOLU / SDCGemini201,671000 USDC−0,85%1,55 M−79,56%204,107000 USDC198,042000 USDC4,12 K
Vendi adesso
SOLUSDSOL / DollarBitfinex202,06000000 USD−0,91%1,53 M−53,86%204,49000000 USD198,72000000 USD5,18 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin201,41 USDC−0,99%1,3 M+94,01%204,06 USDC198,02 USDC964,6 K
Vendi adesso
SOLJPYSOL / JPYBinance30.159 JPY−0,97%1,29 M−28,89%30.550 JPY29.688 JPY3,76 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT202,62 USD−0,99%1,23 M−16,18%205,15 USD199,08 USD3,85 K
Vendi
SOLUSDCSolana / USDCMEXC201,4864 USDC−0,99%1,2 M−43,68%204,3000 USDC198,1997 USDC3,87 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0018347 BTC−1,15%1,04 M−90,17%0,0018579 BTC0,0018147 BTC4,64 K
Vendi
SOLUSDTSolana / TetherCoinbase201,38 USDT−1,02%996,53 K−67,30%203,95 USDT198,01 USDT3,14 K
Vendi
SOLUSDTSolana / USD TetherBitazza200,79 USDT−1,57%842,5 K−95,35%204,50 USDT197,48 USDT3,61 K
Vendi
SOLCADSOL / Canadian DollarKraken281,12 CAD−0,95%741,67 K+28,84%284,64 CAD276,97 CAD2,74 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate.io0,3359 USDT−5,11%688,27 K−10,09%0,3581 USDT0,3060 USDT1,37 M
Vendi
SOLEURSolana / EURMEXC172,42 EVC−0,86%625,35 K−46,40%174,85 EVC169,28 EVC1,95 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT8.156,4621 UAH−0,90%623,21 K−6,53%8.249,5481 UAH7.999,1443 UAH2,03 K
Vendi
SOLBNBSOL / Binance CoinBinance0,2064 BNB−1,76%611,39 K−84,13%0,2103 BNB0,2047 BNB1,64 K
Vendi