Inizia

SOL / Canadian Dollar

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Canadian Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance95,33 USDT−2,45%4,13 B+71,14%99,60 USDT94,50 USDT15,26 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit95,36 USDT−2,39%2,09 B+118,65%99,58 USDT94,49 USDT7,52 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX95,38 USDT−2,48%1,83 B+93,69%99,60 USDT94,53 USDT686,37 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex95,495 USDT−2,24%1,68 B+59,30%99,590 USDT94,679 USDT6,41 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW95,30 USDT−2,48%1,34 B+39,62%99,60 USDT94,62 USDT5,26 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX95,32 USD−2,31%1,2 B+54,70%99,48 USD94,55 USD4,03 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX95,50 USDT−2,23%932,21 M+41,60%99,59 USDT94,66 USDT3,96 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget95,380 USDT−2,47%918,17 M+79,92%99,593 USDT94,594 USDT3,06 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance95,22 USDC−2,42%726,83 M+56,80%99,53 USDC94,51 USDC2,48 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase95,205 USDC−2,43%647,78 M+85,22%99,520 USDC94,483 USDC2,43 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX95,455 USDT−2,30%604,16 M+54,20%99,568 USDT94,599 USDT2,21 M
Vendi
SOLUSDTSOL / TetherUSBinance95,39 USDT−2,43%539,36 M+79,64%99,67 USDT94,71 USDT2,02 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT95,3014 USDT−2,36%509,62 M−4,84%99,5664 USDT94,5304 USDT2,46 M
Vendi
SOLUSDT.PSolana/TetherUSToobit95,39 USDT−2,35%487,36 M+63,77%99,60 USDT94,80 USDT1,57 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX95,33 USDT−2,45%403,45 M+79,48%99,59 USDT94,56 USDT1,48 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK95,28 USDT−2,55%279,61 M+53,20%99,60 USDT94,56 USDT921,72 K
Vendi
SOLUSDSolana / US DollarCoinbase95,37 USD−2,33%238,53 M+27,10%99,52 USD94,77 USD714,1 K
Vendi
SOLUSDCSolana / USDCCoinbase95,37 USDC−2,33%236,56 M+26,90%99,52 USDC94,77 USDC715,05 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW95,37907 USDT−2,42%227,6 M+113,30%99,66701 USDT94,71172 USDT752,85 K
Vendi
SOLUSDTSolana/USDTOKX95,38 USDT−2,50%207,27 M+101,68%99,67 USDT94,70 USDT955,67 K
Vendi
SOLUSDTSolana / USDTMEXC95,42 USDT−2,39%206,04 M+44,37%99,67 USDT94,71 USDT724,4 K
Vendi
SOLUSDCSOL / USD CoinBinance95,31 USDC−2,50%157,77 M+96,55%99,55 USDC94,50 USDC620,79 K
Vendi
SOLUSDTSOLUSDT SPOTBybit95,40 USDT−2,40%140,9 M+52,15%99,67 USDT94,71 USDT422,4 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX95,58 USDT−6,79%135,53 M+11,64%102,56 USDT94,79 USDT1,09 M
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin95,40 USDT−2,44%116,25 M+55,32%99,66 USDT94,93 USDT444,06 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex95,45 USDT−2,27%114,7 M+59,01%99,59 USDT94,56 USDT410,48 K
Vendi
SOLUSDTSOLUSDT SPOTBitget95,42 USDT−2,50%107,42 M+85,28%99,67 USDT94,75 USDT376,03 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex95,39 USD−2,18%92,65 M+9,21%99,41 USD94,22 USD40,84 M
Vendi
SOLUSDTSolana / Tether USDPoloniex95,528 USDT−2,35%88,65 M+12,07%99,728 USDT94,899 USDT479,56 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin95,35 USDT−2,52%84,94 M+40,46%99,60 USDT94,50 USDT30,51 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX95,20 USDC−2,56%79,5 M+44,33%99,51 USDC94,58 USDC275,31 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx95,33 USDT−2,48%78,14 M+52,94%99,62 USDT94,69 USDT206,74 K
Strong sell
SOLUSDC.PSolana/USD coinToobit95,17 USDC−2,47%73,46 M+54,93%99,48 USDC94,73 USDC246,46 K
Vendi
SOLUSDTSolana/TetherGate95,40 USDT−2,41%71,75 M+36,15%99,66 USDT94,70 USDT263,22 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT95,5200 USDT−2,29%71,65 M+22,37%99,7042 USDT94,8533 USDT317,47 K
Vendi
SOLUSDSolana / USDCrypto.com95,46 USD−2,29%69,9 M+81,31%99,57 USD94,53 USD214,79 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex95,43 USDT−2,26%64,71 M+24,23%99,58 USDT94,56 USDT233,26 K
Vendi
SOLUSDSOL / U. S. DollarKraken95,50 USD−2,25%63,6 M+81,77%99,51 USD94,60 USD203,24 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX95,217 USDC−2,44%61,9 M+67,68%99,488 USDC94,571 USDC203,84 K
Vendi
SOLKRWSolana / KRWUpBit141.400,0 KRW−2,21%61,1 M+85,66%147.300,0 KRW140.500,0 KRW270,13 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex95,38 USDT−2,47%60,87 M+71,04%99,64 USDT94,86 USDT224,84 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX95,19 USD−2,44%58,61 M+184,04%99,49 USD94,42 USD20,64 M
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX95,47 USDT−2,38%52,93 M+83,96%99,66 USDT94,81 USDT209,95 K
Vendi
SOLXRPSOLANA/XRPBitrue60,368 XRP−4,80%52,31 M+45,35%63,840 XRP60,002 XRP428,51 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue95,47 USDT−6,95%48,49 M+49,82%102,56 USDT94,82 USDT408,98 K
Strong sell
SOLUSDTSolana / TetherKuCoin95,64 USDT−2,18%45,91 M+45,03%99,66 USDT94,72 USDT175,64 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX95,52 USDT−2,29%44,82 M+70,74%99,62 USDT94,91 USDT167,6 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp95,23800 USD−2,44%37,9 M+14,44%99,51300 USD94,56500 USD133,2 K
Vendi
SOLEURSolana / EuroBitvavo80,870 EUR−2,22%37,4 M+123,63%84,200 EUR80,060 EUR123,11 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget95,17 USDC−2,52%36,7 M+271,90%99,45 USDC94,54 USDC149,9 K
Vendi
SOLUSDTSolana / Tether USDHTX95,6941 USDT−6,74%36,16 M+13,14%102,5865 USDT94,8979 USDT300,62 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012586 BTC−2,47%31,37 M+92,42%0,0013013 BTC0,0012492 BTC81,72 K
Strong sell
SOLUSDSOL / US DollarBinance95,39 USD−2,45%30,56 M+87,97%99,57 USD94,72 USD81,72 K
Vendi
SOLKRWSOL / South Korean WonBithumb141.500,0000 KRW−2,01%26,36 M+83,10%147.200,0000 KRW140.500,0000 KRW121,81 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit95,27 USD−2,42%24,48 M+81,89%99,76 USD94,52 USD9,8 M
Vendi
SOLUSDTSolana / TetherCrypto.com95,56 USDT−2,30%21,33 M+65,30%99,69 USDT94,67 USDT82,83 K
Vendi
SOLETHSOL / EthereumBinance0,04278 ETH−2,33%20,69 M+277,93%0,04385 ETH0,04245 ETH38,51 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit95,35 USDC−2,50%20,39 M+114,12%97,75 USDC94,57 USDC24,15 K
Vendi
SOLEURSOL / EuroKraken80,90 EUR−2,14%16,03 M+84,95%84,16 EUR80,17 EUR50,42 K
Vendi
SOLADASOLANA/CARDANOBitrue322,30 ADA−4,41%14,47 M+49,64%345,29 ADA320,94 ADA121,81 K
Vendi
SOLUSDCSOLANA/USD COINBitrue95,45 USDC−6,92%14,24 M+61,34%102,52 USDC94,67 USDC121,54 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget95,194 USD−2,48%13,14 M+100,17%99,404 USD94,507 USD42,88 K
Vendi
SOLUSTSOL / USTBitfinex95,62100000 USDT−2,28%13,09 M+143,21%99,67000000 USDT94,69900000 USDT46,57 K
Vendi
SOLUSDTSOLANA / USDTKCEX95,40 USDT−2,46%12,93 M+68,91%99,67 USDT94,90 USDT49,38 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit95,30 USDC−2,44%11,19 M+70,20%99,47 USDC94,31 USDC30,84 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012584 BTC−2,47%8,95 M+73,63%0,0013010 BTC0,0012480 BTC31,76 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042766 ETH−2,40%8,84 M+74,88%0,043860 ETH0,042404 ETH31,54 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx95,42 USDT−2,41%8,53 M+59,96%99,69 USDT94,77 USDT36,28 K
Vendi
SOLEURSOL / EuroBinance80,77 EUR−2,37%8,21 M+57,08%84,22 EUR80,04 EUR27,56 K
Vendi
SOLUSDCSOLANA/USDCBloFin95,25 USDC−2,46%8,13 M+41,46%99,53 USDC94,78 USDC34,66 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX95,39 USDC−2,43%7,87 M+82,61%99,55 USDC94,71 USDC31,88 K
Vendi
SOLUSDSOL / DollarBitfinex95,68400000 USD−2,32%7,72 M+222,45%99,77000000 USD94,70900000 USD39,42 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012593 BTC−2,46%6,98 M+45,91%0,0013011 BTC0,0012487 BTC25,15 K
Strong sell
SOLTRYSOL / Turkish LiraBinance4.146,9 TRY−2,48%6,86 M+87,68%4.334,0 TRY4.119,0 TRY23,39 K
Vendi
SOLUSDCSOLUSDC SPOTBybit95,47 USDC−2,25%6,85 M+55,69%99,55 USDC94,59 USDC26,28 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00125854 BTC−2,65%6,81 M+68,38%0,00130193 BTC0,00124809 BTC26,98 K
Vendi
SOLEURSolana / EuroWhiteBIT80,74 EUR−2,12%6,46 M+51,08%84,10 EUR80,09 EUR27,31 K
Vendi
SOLEURSolana / EuroCoinbase80,79 EUR−2,32%5,84 M+21,34%84,20 EUR80,20 EUR17,27 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex95,50100000 USDT−2,22%5,53 M+64,05%99,54100000 USDT94,76900000 USDT26,25 K
Vendi
SOLUSDCSOLANA / USDCKCEX95,28 USDC−2,43%4,81 M+91,70%99,56 USDC94,69 USDC18,76 K
Strong sell
SOLUSDTSOL / Tether USDKraken95,55 USDT−2,22%4,33 M+84,33%99,63 USDT94,74 USDT18,68 K
Vendi
SOLUSDSOL / U.S. DollarGemini95,281000 USD−2,33%4,31 M+89,08%99,468000 USD94,697000 USD22,79 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini95,281000 USD−2,33%4,31 M+89,08%99,468000 USD94,697000 USD22,79 K
Vendi
SOLUSDCSOLU / SDCGemini95,281000 USDC−2,33%4,31 M+89,06%99,468000 USDC94,697000 USDC22,79 K
Vendi
SOLEURSolana / EuroBitstamp80,83600 EUR−2,22%4,14 M+87,08%84,17000 EUR80,17700 EUR9,11 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,8137 USDT+9,89%3,98 M−4,93%1,8809 USDT1,5370 USDT915,04 K
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX95,19 USDC−2,48%3,89 M+42,25%99,48 USDC94,54 USDC13,62 K
Vendi
SOLUSDCSOL / USD CoinKraken95,52 USDC−2,18%3,66 M+105,55%99,53 USDC94,56 USDC9,82 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT95,60 USDC−1,84%3,44 M−17,40%99,70 USDC94,74 USDC21,11 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,000879 USDT−13,74%3,13 M+15,96%0,001140 USDT0,000847 USDT1,18 B
Vendi
SOLUSDSolana/USDOKX95,35 USD−2,43%3,07 M−5,63%99,54 USD94,60 USD10,76 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,38320 USDT+5,94%2,97 M+7,26%1,41404 USDT1,24718 USDT1,08 M
Compra
SOLTRYSolana / Turkish liraWhiteBIT4.166,1 TRY−2,07%2,73 M+247,59%4.342,3 TRY4.118,6 TRY1,52 K
Vendi
SOLUSDCSOLANA/USD COINWEEX95,26 USDC−7,15%2,45 M+49,21%102,51 USDC94,60 USDC19,6 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,4250 USDT−7,81%2,39 M+7,40%0,4878 USDT0,4137 USDT2,2 M
Vendi
SOLBTCSOL / BitcoinKraken0,0012605 BTC−2,26%2,38 M+278,09%0,0013004 BTC0,0012510 BTC19,9 K
Strong sell
SOLUSDTSolana / TetherCoinbase95,63 USDT−2,17%2,37 M+104,50%99,64 USDT94,71 USDT10,77 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT95,58 USD−2,86%2,37 M+122,49%100,35 USD95,35 USD13,4 K
Vendi
SOLBRLSOL / BRLBinance500,4 BRL−2,30%2,29 M+118,20%521,6 BRL496,0 BRL9,29 K
Vendi
SOLGBPSOL / British PoundKraken69,46 GBP−2,57%2,18 M+143,57%72,59 GBP68,10 GBP6,14 K
Vendi