Inizia

SOL ETH PERPETUAL

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL ETH PERPETUAL

Ottieni i tassi di cambio della criptovaluta SOL ETH PERPETUAL su tutti i mercati disponibili. Visualizza le statistiche relative a SOLETH.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance225,20 USDT+1,53%4,78 B−13,65%227,34 USDT219,38 USDT12,02 M
Compra adesso
SOLUSDT.PSOLUSDT Perpetual ContractBybit225,12 USDT+1,43%2,71 B−15,60%227,30 USDT219,38 USDT7,11 M
Compra adesso
SOLUSDT.PSOL USDT PERPETUALPionex225,149 USDT+1,46%2,17 B−11,28%227,283 USDT219,390 USDT5,53 M
Compra adesso
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX225,21 USDT+1,59%1,97 B−18,55%227,26 USDT219,38 USDT1,13 B
Compra adesso
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW225,20 USDT+1,54%1,7 B−7,50%227,29 USDT219,39 USDT4,2 M
Compra adesso
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX225,18 USDT+1,54%1,24 B+0,62%227,31 USDT219,38 USDT3,08 M
Compra adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance225,34 USDC+1,52%1,03 B−9,39%227,45 USDC219,53 USDC2,65 M
Compra adesso
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget225,101 USDT+1,50%928,72 M−44,09%227,295 USDT219,393 USDT2,34 M
Compra adesso
SOLUSDTSOL / TetherUSBinance225,32 USDT+1,56%822,9 M−10,13%227,44 USDT219,52 USDT2,17 M
Compra adesso
SOLUSDT.PSOL/USDT Perpetual ContractBingX225,233 USDT+1,55%807,58 M+10,58%227,282 USDT219,397 USDT2,04 M
Compra adesso
SOLUSDT.PSolana/TetherUSToobit225,20 USDT+1,58%412,06 M−9,53%227,29 USDT219,39 USDT1,02 M
Compra adesso
SOLUSDTSolana/TetherGate.io225,35 USDT+1,50%269,5 M+31,39%227,43 USDT219,55 USDT844,16 K
Compra adesso
SOLUSDTSolana / USDTMEXC225,39 USDT+1,61%267,84 M−8,47%227,44 USDT219,52 USDT671,44 K
Compra adesso
SOLUSDSolana / US DollarCoinbase225,48 USD+1,57%251,95 M−20,43%227,58 USD219,64 USD580,53 K
Compra adesso
SOLUSDCSolana / USDCCoinbase225,55 USDC+1,60%247,51 M−21,77%227,58 USDC219,64 USDC578,15 K
Compra adesso
SOLUSDTSOLUSDT SPOTBybit225,27 USDT+1,47%223,08 M−19,26%227,50 USDT219,53 USDT585,58 K
Compra adesso
SOLUSDTSOLANA/TETHERUSWEEX225,28 USDT+2,29%215,06 M+63,56%227,44 USDT217,37 USDT822,63 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT225,2900 USDT+1,59%198,49 M−41,00%227,3229 USDT219,3900 USDT506,36 K
Compra adesso
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK225,13 USDT+1,51%182,94 M−30,08%227,29 USDT219,39 USDT433,26 K
Compra adesso
SOLUSDSolana / USDCrypto.com225,60 USD+1,60%181,41 M−18,00%227,69 USD219,65 USD416,35 K
Compra adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase225,361 USDC+1,50%170,48 M−34,83%227,581 USDC219,616 USDC443,73 K
Compra adesso
SOLUSDCSOL / USD CoinBinance225,41 USDC+1,54%169,74 M+6,77%227,58 USDC219,69 USDC339,3 K
Compra adesso
SOLUSDTSolana/TetherOKX225,25 USDT+1,46%162,01 M−17,16%227,45 USDT219,55 USDT417,33 K
Compra adesso
SOLUSDTSOL/USDT TETHERCoinW225,37257 USDT+1,51%153,8 M−9,50%227,29679 USDT219,47461 USDT399,21 K
Compra adesso
SOLKRWSolana / KRWUpBit320.600,0 KRW+1,68%145,26 M+15,86%322.500,0 KRW311.600,0 KRW453,1 K
Compra adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin225,06 USDT+1,47%125,13 M+1,37%227,29 USDT219,39 USDT68,22 M
Compra adesso
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX225,25 USDC+1,50%110,71 M−7,88%227,46 USDC219,53 USDC276,51 K
Compra adesso
SOLUSDTSOLUSDT SPOTBitget225,28 USDT+1,54%110,29 M−34,18%227,44 USDT219,53 USDT317,26 K
Compra adesso
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex225,18 USDT+1,51%104,81 M−7,36%227,30 USDT219,38 USDT263,68 K
Compra adesso
SOLUSDC.PSolana/USD coinToobit225,31 USDC+1,52%101,66 M−9,97%227,46 USDC219,54 USDC260,06 K
Compra adesso
SOLXRPSOLANA/XRPBitrue75,767 XRP+1,21%95,34 M−3,49%76,180 XRP74,303 XRP371,68 K
Compra
SOLUSDC.PSOL/USDC Perpetual ContractBingX225,325 USDC+1,53%79,82 M−6,63%227,392 USDC219,501 USDC201,67 K
Compra adesso
SOLUSDTSolana / TetherKuCoin225,23 USDT+1,44%74,98 M−16,82%227,44 USDT219,54 USDT196,26 K
Compra adesso
SOLUSDSOL / U. S. DollarKraken225,64 USD+1,58%68,62 M−27,47%227,52 USD219,69 USD132,56 K
Compra adesso
SOLUSDTSOLANA/TETHER USDTBitrue225,35 USDT+2,33%67,5 M−1,95%227,45 USDT217,36 USDT262,1 K
Compra
SOLKRWSOL / South Korean WonBithumb320.400,0000 KRW+1,46%67,24 M+10,18%322.500,0000 KRW311.400,0000 KRW177,16 K
Compra adesso
SOLUSDTSolana / Tether USDPoloniex225,475 USDT+1,56%61,76 M+10,28%227,270 USDT219,558 USDT146,88 K
Compra adesso
SOLUSDTSolana / Tether USDHTX225,2617 USDT+2,30%61,38 M−16,60%227,3874 USDT217,3593 USDT231,25 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex225,36 USD+1,54%57,42 M−3,23%227,31 USD219,52 USD35,31 M
Compra adesso
SOLUSDTSOL / USDT Spot Trading PairPhemex225,60 USDT+1,59%54,95 M−1,97%227,40 USDT219,47 USDT141,06 K
Compra adesso
SOLUSDSolana / U.S. dollarBitstamp225,43500 USD+1,51%53,22 M−27,28%227,59200 USD219,67200 USD125,43 K
Compra adesso
SOLUSDT.PSOLUSDT Perpetual ContractZoomex225,42 USDT+1,50%52,07 M−19,44%227,33 USDT219,45 USDT132,63 K
Compra adesso
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX225,46 USD+1,64%46,29 M−29,29%227,43 USD219,48 USD26,33 M
Compra adesso
SOLUSDTSolana / TetherCrypto.com225,56 USDT+1,60%42,49 M−21,74%227,48 USDT219,55 USDT108,39 K
Compra adesso
SOLUSDTSOLANA/USD TETHERBloFin225,34 USDT+1,52%41,54 M−5,92%227,46 USDT219,55 USDT110,94 K
Compra adesso
SOLUSD.PSOLUSD Perpetual ContractBybit225,27 USD+1,45%35,9 M−3,34%227,43 USD219,56 USD19,95 M
Compra adesso
SOLEURSolana / EuroBitvavo192,14 EUR+1,49%33,21 M−10,68%193,87 EUR187,19 EUR78,16 K
Compra adesso
SOLUSDTSolana / Tether USWhiteBIT225,2800 USDT+1,53%32,69 M+3,77%227,4300 USDT219,5200 USDT81,57 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget225,484 USD+1,48%31,41 M−29,51%227,607 USD219,683 USD82,47 K
Compra adesso
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit225,60 USDC+1,14%28,64 M−17,25%227,62 USDC222,90 USDC19,76 K
Compra
SOLADASOLANA/CARDANOBitrue265,02 ADA+1,18%26,77 M−8,89%266,05 ADA258,30 ADA103,92 K
Compra adesso
SOLUSDSOL / US DollarBinance225,46 USD+1,46%23 M−9,12%227,63 USD219,73 USD65,35 K
Compra adesso
SOLBTCSOL / BitcoinBinance0,0018917 BTC+0,98%22,72 M−9,72%0,0019109 BTC0,0018540 BTC65,36 K
Compra
SOLUSTSOL / USTBitfinex225,44000000 USDT+1,40%20,35 M+77,36%227,39000000 USDT219,65000000 USDT71,54 K
Compra adesso
SOLEURSOL / EuroBinance192,07 EUR+1,53%18,19 M−3,48%193,83 EUR187,16 EUR38,34 K
Compra adesso
SOLUSDCSOLUSDC SPOTBybit225,55 USDC+1,59%18,15 M−21,90%227,57 USDC219,69 USDC51,54 K
Compra adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget225,46 USDC+1,63%17,54 M−27,14%227,34 USDC219,55 USDC47,96 K
Compra adesso
SOLEURSOL / EuroKraken192,17 EUR+1,53%15,66 M+16,19%193,89 EUR187,29 EUR33,11 K
Compra adesso
SOLUSDTSOLANA / USDTKCEX225,48 USDT+1,52%15,65 M−0,61%227,38 USDT219,53 USDT39,85 K
Compra adesso
SOLUSDTSOLANA / TETHERCoinEx225,48 USDT+1,66%13,57 M+14,49%227,48 USDT219,49 USDT28,76 K
Compra adesso
SOLEURSolana / EuroBitstamp192,10900 EUR+1,58%12,63 M+26,92%193,83900 EUR187,22000 EUR32,33 K
Compra adesso
SOLUSDC.PSOLPERP Perpetual ContractBybit225,38 USDC+1,49%12,39 M−27,84%227,39 USDC219,51 USDC31,9 K
Compra adesso
SOLUSDCSOLANA/USD COINBitrue225,51 USDC+2,33%11,81 M+15,48%227,58 USDC217,52 USDC43,72 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT225,18 USDC+1,32%10,91 M−21,80%227,80 USDC219,80 USDC26,5 K
Compra
SOLUSDTSOL / Tether USDKraken225,39 USDT+1,50%10,66 M+264,85%227,40 USDT219,72 USDT11,8 K
Compra adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0018912 BTC+1,05%10,48 M−14,11%0,0019096 BTC0,0018532 BTC27,44 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,051296 ETH+0,36%9,27 M−14,36%0,051642 ETH0,050629 ETH24,03 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini225,497000 USD+1,49%9,11 M−27,41%227,504000 USD219,638000 USD23,28 K
Compra
SOLUSDSOL / U.S. DollarGemini225,497000 USD+1,49%9,11 M−27,41%227,504000 USD219,638000 USD23,28 K
Compra adesso
SOLUSDCSOLU / SDCGemini225,497000 USDC+1,49%9,11 M−27,40%227,504000 USDC219,638000 USDC23,28 K
Compra adesso
SOLUSDCSOL / USD CoinKraken225,94 USDC+1,63%8,81 M+174,21%227,78 USDC219,81 USDC20,5 K
Compra adesso
SOLETHSOL / EthereumBinance0,05133 ETH+0,49%8,8 M+19,43%0,05164 ETH0,05065 ETH23,88 K
Compra
SOLUSDSOL / DollarBitfinex225,51000000 USD+1,52%8,75 M+32,99%227,54000000 USD219,85000000 USD24,85 K
Compra adesso
SOLUSDSolana/USDOKX225,56 USD+1,51%8,12 M−26,03%227,59 USD219,72 USD22,93 K
Compra adesso
SOLEURSolana / EuroCoinbase192,08 EUR+1,57%7,35 M−8,10%193,91 EUR187,23 EUR16,21 K
Compra adesso
SOLUSDCSOLANA/USD COINWEEX225,48 USDC+2,30%7,18 M+35,17%227,58 USDC217,50 USDC25,65 K
Compra
SOLBTCSolana/BitcoinOKX0,0018913 BTC+0,98%5,73 M−0,90%0,0019108 BTC0,0018544 BTC14,57 K
Compra
SOLUSDCSOLANA / USDCKCEX225,55 USDC+1,57%4,84 M+76,43%227,57 USDC219,69 USDC9,59 K
Compra
SOLTRYSOL / Turkish LiraBinance9.370,0 TRY+1,60%4,45 M−6,66%9.458,5 TRY9.128,9 TRY10,56 K
Compra adesso
SOLBTCSolana / BitcoinWhiteBIT0,00189123 BTC+0,98%4,01 M−9,67%0,00191206 BTC0,00185375 BTC12,16 K
Compra
SOLUSDTSolana / TetherCoinbase225,44 USDT+1,57%4 M−33,60%227,43 USDT219,56 USDT9,08 K
Compra adesso
SOLGBPSOL / British PoundKraken167,70 GBP+1,51%3,72 M+74,72%188,54 GBP163,16 GBP12,11 K
Compra adesso
SOLBTCSOLBTC SPOTBybit0,0018919 BTC+1,11%3,69 M+12,99%0,0019106 BTC0,0018539 BTC11,99 K
Compra
SOLUSDCSolana / USD CoinKuCoin225,56 USDC+1,57%2,81 M−18,23%227,59 USDC219,72 USDC6,67 K
Compra adesso
SOLBNBSOL / Binance CoinBinance0,2136 BNB−1,25%2,81 M−2,34%0,2198 BNB0,2132 BNB6,79 K
Vendi
SOLUSDCSOLUSDC SPOTBitget225,64 USDC+1,56%2,75 M−70,04%227,55 USDC219,66 USDC7,56 K
Compra adesso
SOLBTCSOL / BitcoinKraken0,0018943 BTC+1,07%2,69 M−7,21%0,0019113 BTC0,0018544 BTC9,54 K
Compra
SOLUSDCSolana / USDCMEXC225,5585 USDC+1,61%2,67 M−4,44%227,5400 USDC219,6360 USDC6,48 K
Compra adesso
SOLEURSOLEUR SPOTBitget192,16 EUR+1,64%2,55 M−72,78%193,85 EUR187,16 EUR5,81 K
Compra adesso
SOLEURSolana / EuroWhiteBIT192,05 EUR+1,55%2,44 M−46,67%193,82 EUR186,89 EUR5,99 K
Compra adesso
SOLUSDCSOLANA/USDCBloFin225,44 USDC+1,45%2,12 M+15,82%227,54 USDC219,68 USDC4,48 K
Neutro
SOLJPYSOL / JPYBinance33.192 JPY+1,64%2,04 M−23,03%33.510 JPY32.345 JPY6,45 K
Compra
SOLGBPSolana / British PoundCoinbase167,72 GBP+1,56%1,5 M+0,19%168,99 GBP163,20 GBP2,51 K
Compra adesso
SOLTRYSolana / Turkish liraWhiteBIT9.400,6 TRY+1,79%1,39 M−16,71%9.451,5 TRY9.137,9 TRY2,81 K
Compra adesso
SOLBRLSOL / BRLBinance1.202,0 BRL+1,65%1,39 M−11,74%1.212,6 BRL1.168,7 BRL3,2 K
Compra adesso
SOLEURSolana / EURMEXC191,89 EVC+1,44%1,33 M−8,41%194,02 EVC186,99 EVC3,34 K
Compra adesso
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin225,28 USDC+1,46%1,27 M−21,35%227,43 USDC219,54 USDC712,5 K
Compra adesso
SOLTHBSolanaBitkub7.293,70 THB+2,64%1,23 M−24,50%7.350,00 THB7.060,00 THB4,7 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate.io0,5606 USDT+8,16%1,21 M+3,41%0,5800 USDT0,4906 USDT1,34 M
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex225,40000000 USDT+1,20%1,2 M−25,29%227,39000000 USDT220,00000000 USDT3,97 K
Compra adesso