SOL / Ethereum

Nessun attività

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance78,20 USDT−0,19%2,31 B−11,00%79,44 USDT77,49 USDT3,71 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW78,21 USDT−0,18%1,4 B−5,26%79,44 USDT77,50 USDT2,67 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit78,21 USDT−0,18%1,04 B−17,75%79,43 USDT77,46 USDT1,57 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex78,215 USDT−0,15%992,95 M−10,65%79,430 USDT77,490 USDT1,74 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX78,19 USDT−0,19%888,55 M−11,35%79,43 USDT77,47 USDT122,74 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX78,20 USDT−0,19%819,18 M−1,16%79,45 USDT77,47 USDT1,61 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase78,178 USDC−0,11%663,9 M−6,66%79,390 USDC77,427 USDC1,4 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget78,203 USDT−0,19%368,81 M−22,24%79,454 USDT77,456 USDT534,75 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,14 USD−0,19%348,66 M−31,84%79,36 USD77,43 USD568,91 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX78,190 USDT−0,18%331,68 M+0,48%79,429 USDT77,482 USDT519,12 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance78,14 USDC−0,19%315,9 M−13,19%79,37 USDC77,42 USDC639,31 K
Vendi
SOLUSDT.PSolana/TetherUSToobit78,22 USDT−0,17%278,44 M−6,77%79,44 USDT77,50 USDT472,32 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX78,22 USDT−0,14%272,29 M−24,47%79,44 USDT77,49 USDT442,25 K
Vendi
SOLUSDTSOL / TetherUSBinance78,25 USDT−0,17%262,46 M−12,13%79,48 USDT77,53 USDT468,8 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT78,2085 USDT−0,10%259,29 M+20,13%79,4193 USDT77,4171 USDT821,5 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK78,23 USDT−0,13%184,05 M+18,02%79,42 USDT77,50 USDT258,05 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW78,23499 USDT−0,19%165,77 M−13,77%79,46814 USDT77,52468 USDT250,08 K
Vendi
SOLUSDSolana / US DollarCoinbase78,24 USD−0,11%159,62 M+0,29%79,40 USD77,46 USD323,44 K
Vendi
SOLUSDCSolana / USDCCoinbase78,18 USDC−0,19%158,84 M+0,55%79,40 USDC77,46 USDC322,91 K
Vendi
SOLUSDTSolana / USDTMEXC78,24 USDT−0,17%103,24 M−10,61%79,48 USDT77,53 USDT183,86 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT78,2600 USDT−0,15%86,09 M+26,35%79,4734 USDT77,5300 USDT181,77 K
Vendi
SOLUSDTSolana/USDTOKX78,27 USDT−0,13%85,55 M−27,21%79,47 USDT77,53 USDT138,82 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX78,25 USDT−2,33%83,28 M−3,19%80,21 USDT76,60 USDT576,44 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin78,24 USDT−0,14%82,95 M+6,08%79,46 USDT77,56 USDT161,92 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex78,20 USDT−0,23%77,22 M−1,52%79,44 USDT77,51 USDT127,49 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex78,16 USD−0,13%76,9 M−11,15%79,37 USD77,44 USD13,62 M
Vendi
SOLUSDTSOLUSDT SPOTBybit78,24 USDT−0,15%67,23 M−26,06%79,46 USDT77,54 USDT71,1 K
Vendi
SOLUSDCSOL / USD CoinBinance78,19 USDC−0,15%50,94 M−28,61%79,41 USDC77,48 USDC76,25 K
Vendi
SOLUSDTSolana / Tether USDPoloniex78,228 USDT−0,23%50,3 M−13,35%79,504 USDT77,496 USDT150,66 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,18 USDT−0,18%49,07 M−5,94%79,43 USDT77,50 USDT7,04 M
Vendi
SOLUSDTSolana/TetherGate78,25 USDT−0,15%48,27 M−3,64%79,48 USDT77,54 USDT124,28 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx78,22 USDT−0,14%42,07 M−11,25%79,40 USDT77,51 USDT42,75 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX78,15 USDC−0,13%40,21 M−9,35%79,38 USDC77,42 USDC80,23 K
Vendi
SOLUSDC.PSolana/USD coinToobit78,18 USDC−0,14%40,17 M−11,59%79,36 USDC77,43 USDC88,87 K
Vendi
SOLKRWSolana / KRWUpBit114.600,0 KRW−0,43%40,01 M−5,27%116.500,0 KRW113.900,0 KRW98,63 K
Vendi
SOLUSDSolana / USDCrypto.com78,19 USD−0,19%38,22 M−20,25%79,43 USD77,48 USD76 K
Vendi
SOLUSDSOL / U. S. DollarKraken78,20 USD−0,17%35,81 M−11,89%79,37 USD77,47 USD39,18 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex78,19 USDT−0,17%35,75 M−15,82%79,38 USDT77,48 USDT64,62 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi78,206 USDT−0,16%35,01 M−13,56%79,434 USDT77,494 USDT56,92 K
Vendi
SOLUSDTSolana / TetherKuCoin78,25 USDT−0,15%33,47 M−17,15%79,47 USDT77,54 USDT68,57 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex78,25 USDT−0,10%33,1 M−6,33%79,48 USDT77,53 USDT59,1 K
Vendi
SOLUSDTSolana / Tether USDHTX78,2709 USDT−2,26%32,95 M+19,19%80,1848 USDT76,6001 USDT241,56 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget78,24 USDT−0,17%32,86 M−26,02%79,47 USDT77,54 USDT41,92 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue78,25 USDT−2,36%30,35 M−2,52%80,22 USDT76,60 USDT228,48 K
Strong sell
SOLKRWSOL / South Korean WonBithumb114.600,0000 KRW−0,35%29,58 M−12,14%116.400,0000 KRW113.900,0000 KRW61,4 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp78,19000 USD−0,12%24,54 M−31,63%79,39300 USD77,47400 USD36,81 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX78,25 USDT−0,17%24,53 M−17,61%79,47 USDT77,53 USDT42,89 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX78,14 USD−0,20%22,66 M−16,58%79,36 USD77,40 USD3,5 M
Vendi
SOLXRPSOLANA/XRPBitrue57,733 XRP−0,88%22,06 M−1,65%58,334 XRP56,657 XRP159,81 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX78,27 USDT−0,13%21,39 M−17,85%79,42 USDT77,57 USDT33,85 K
Vendi
SOLUSDTSolana / TetherCrypto.com78,26 USDT−0,11%18,99 M−23,05%79,48 USDT77,53 USDT45,92 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX78,149 USDC−0,17%17,03 M−9,20%79,373 USDC77,437 USDC34,9 K
Vendi
SOLEURSolana / EuroBitvavo65,950 EUR−0,08%12,62 M−15,11%66,880 EUR65,330 EUR13,86 K
Vendi
SOLBTCSOL / BitcoinBinance0,0011811 BTC−0,15%12,3 M−48,33%0,0011900 BTC0,0011772 BTC12,53 K
Vendi
SOLUSDSOL / US DollarBinance78,24 USD−0,14%12,26 M−47,39%79,41 USD77,55 USD12,53 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit78,23 USDC−3,07%11,48 M−4,66%82,20 USDC76,55 USDC127,25 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit78,10 USD−0,22%10,52 M−27,25%79,33 USD77,43 USD836,42 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget78,11 USDC−0,34%9,54 M−40,98%79,28 USDC77,42 USDC8,65 K
Vendi
SOLADASOLANA/CARDANOBitrue300,08 ADA−1,70%8,5 M−6,42%305,34 ADA295,56 ADA64,84 K
Vendi
SOLEURSOL / EuroKraken65,93 EUR−0,11%8,38 M−34,41%66,87 EUR65,31 EUR5,34 K
Vendi
SOLUSDTSOLANA / USDTKCEX78,26 USDT−0,15%7,51 M−9,76%79,46 USDT77,54 USDT14,25 K
Vendi
SOLUSDCSOLANA/USD COINBitrue78,17 USDC−2,37%6,3 M−22,83%80,18 USDC76,55 USDC46,99 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011814 BTC−0,09%5,56 M−6,21%0,0011903 BTC0,0011770 BTC8,07 K
Vendi
SOLUSDCSOLANA/USDCBloFin78,17 USDC−0,20%5,54 M−22,11%79,40 USDC77,48 USDC8,69 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,040362 ETH+0,30%5,07 M−13,09%0,040662 ETH0,040187 ETH8,25 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget78,212 USD−0,12%5,06 M+11,96%79,328 USD77,561 USD8,06 K
Vendi
SOLUSTSOL / USTBitfinex78,22000000 USDT−0,18%4,91 M−16,95%79,47700000 USDT77,53200000 USDT7,89 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.415,1 TRY−0,22%4,9 M−12,00%3.468,0 TRY3.388,4 TRY4,92 K
Vendi
SOLEURSOL / EuroBinance65,95 EUR−0,05%4,56 M−12,33%66,91 EUR65,32 EUR8,09 K
Vendi
SOLUSDCSOL / USD CoinKraken78,53 USDC+0,20%4,54 M+36,48%79,35 USDC77,55 USDC5,63 K
Vendi
SOLUSDCSOLUSDC SPOTBybit78,20 USDC−0,19%4,52 M+9,47%79,40 USDC77,49 USDC15,1 K
Vendi
SOLEURSolana / EuroCoinbase65,96 EUR−0,09%4,29 M−15,66%66,86 EUR65,37 EUR3,98 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit78,17 USDC−0,15%4,25 M−19,40%79,37 USDC77,44 USDC7,41 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT78,36 USDC+0,05%3,88 M−12,16%79,40 USDC77,59 USDC5,54 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx78,28 USDT−0,15%3,68 M−37,88%79,44 USDT77,56 USDT6,1 K
Vendi
SOLBTCSolana/BitcoinOKX0,0011813 BTC−0,20%3,64 M−14,49%0,0011900 BTC0,0011775 BTC6,94 K
Vendi
SOLETHSOL / EthereumBinance0,04034 ETH+0,22%3,29 M−58,10%0,04066 ETH0,04020 ETH4 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX78,19 USDC−0,15%2,99 M−22,73%79,41 USDC77,48 USDC5,35 K
Vendi
SOLEURSolana / EuroWhiteBIT65,82 EUR−0,39%2,96 M−2,57%66,81 EUR65,32 EUR5,32 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini78,278000 USD−0,05%2,55 M−5,68%79,390000 USD77,593000 USD4,75 K
Vendi
SOLUSDSOL / U.S. DollarGemini78,278000 USD−0,05%2,55 M−5,68%79,390000 USD77,593000 USD4,75 K
Vendi
SOLUSDCSOLU / SDCGemini78,278000 USDC−0,05%2,55 M−5,68%79,390000 USDC77,593000 USDC4,75 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.421,4 TRY+0,01%2,19 M−13,43%3.467,9 TRY3.386,8 TRY4,49 K
Vendi
SOLUSDTSOL / Tether USDKraken78,24 USDT−0,22%2,15 M−15,22%79,42 USDT77,58 USDT2,69 K
Vendi
SOLUSDSOL / DollarBitfinex78,38100000 USD−0,11%2,14 M−34,78%79,57000000 USD77,71000000 USD2,79 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex78,30700000 USDT−0,12%2,11 M−28,45%79,36800000 USDT77,53200000 USDT4,29 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX78,14 USDC−0,15%1,94 M−21,85%79,37 USDC77,43 USDC4,39 K
Vendi
SOLUSDSolana/USDOKX78,20 USD−0,18%1,88 M−4,31%79,40 USD77,49 USD4,36 K
Vendi
SOLUSDCSOLANA / USDCKCEX78,19 USDC−0,18%1,77 M−24,65%79,41 USDC77,48 USDC2,99 K
Vendi
SOLBRLSOL / BRLBinance409,8 BRL+0,22%1,36 M+50,18%414,1 BRL404,9 BRL1,26 K
Vendi
SOLJPYSOL / JPYBinance12.026 JPY+0,18%1,23 M+53,02%12.174 JPY11.881 JPY5,26 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0011813 BTC−0,22%1,21 M+30,34%0,0011900 BTC0,0011776 BTC2,53 K
Vendi
SOLUSDCSolana / USD CoinKuCoin78,28 USDC−0,13%1,21 M−6,06%79,22 USDC77,54 USDC2,66 K
Vendi
SOLUSDTSolana / TetherCoinbase78,27 USDT−0,11%1,16 M−32,46%79,40 USDT77,59 USDT2,67 K
Vendi
SOLEURSolana / EuroBitstamp65,94900 EUR−0,08%1,11 M−22,12%66,85200 EUR65,34000 EUR1,75 K
Vendi
SOLGBPSolana / British PoundCoinbase57,46 GBP−0,07%1,07 M−45,95%58,27 GBP56,92 GBP1,95 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00118195 BTC−0,01%979,1 K−49,28%0,00118990 BTC0,00117744 BTC1,1 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin78,15 USDC−0,14%930,69 K+5,86%79,37 USDC77,44 USDC278,97 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT79,23 USD+0,42%906,87 K−17,94%79,91 USD78,33 USD1,01 K
Vendi
SOLGBPSOL / British PoundKraken57,61 GBP+0,19%892,16 K−36,37%58,26 GBP56,99 GBP941
Vendi