Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,15 USDT−2,26%2,35 B+4,58%86,88 USDT82,51 USDT19,69 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,16 USDT−2,26%1,4 B−2,21%86,86 USDT82,53 USDT11,68 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,17 USDT−2,23%1,28 B+22,23%86,89 USDT82,50 USDT10,21 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex84,160 USDT−2,25%1,03 B+4,35%86,860 USDT82,530 USDT8,61 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,17 USDT−2,24%903,49 M+2,27%86,89 USDT82,51 USDT629,79 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,20 USDT−2,21%719,77 M−5,59%86,82 USDT82,52 USDT5,97 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,154 USDC−2,25%611,67 M+4,49%86,875 USDC82,476 USDC5,35 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,155 USDT−2,26%459,74 M+7,41%86,912 USDT82,502 USDT3,98 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,12 USD−2,23%417,87 M+7,80%86,84 USD82,48 USD3,51 M
Vendi
SOLUSDTSOL / TetherUSBinance84,23 USDT−2,25%343,37 M+7,53%86,93 USDT82,55 USDT3,03 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,19 USDC−2,17%339,23 M+11,25%86,86 USDC82,48 USDC2,87 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT84,2000 USDT−2,19%323,83 M−4,43%86,8393 USDT82,3715 USDT2,71 M
Vendi
SOLUSDT.PSolana/TetherUSToobit84,16 USDT−2,23%285,31 M+3,88%86,85 USDT82,53 USDT2,41 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,166 USDT−2,24%282,64 M+4,30%86,862 USDT82,528 USDT2,41 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,16 USDT−2,24%237 M+4,85%86,86 USDT82,52 USDT1,89 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,17 USDT−2,24%170,91 M+7,89%86,85 USDT82,52 USDT1,47 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW84,26500 USDT−2,19%146,18 M+10,09%86,92499 USDT82,58499 USDT1,24 M
Vendi
SOLUSDSolana / US DollarCoinbase84,18 USD−2,25%142,86 M+3,85%86,89 USD82,51 USD1,08 M
Vendi
SOLUSDCSolana / USDCCoinbase84,18 USDC−2,23%142,01 M+4,28%86,89 USDC82,51 USDC1,08 M
Vendi
SOLUSDTSolana / USDTMEXC84,22 USDT−2,23%115,65 M−1,88%86,94 USDT82,60 USDT1,01 M
Vendi
SOLUSDTSolana/USDTOKX84,24 USDT−2,22%95,63 M+9,40%86,93 USDT82,58 USDT780,64 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX84,22 USDT+1,21%83,62 M−9,01%84,44 USDT83,10 USDT55,23 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin84,21 USDT−2,26%81,01 M+12,34%86,90 USDT82,58 USDT704,61 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT84,2300 USDT−2,16%75,92 M+10,83%87,0015 USDT82,5560 USDT653,29 K
Vendi
SOLUSDTSOLUSDT SPOTBybit84,22 USDT−2,25%74,67 M+5,25%86,93 USDT82,57 USDT594,43 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,17 USDT−2,25%73,93 M+8,01%86,86 USDT82,54 USDT627,05 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,21 USD−2,12%68,78 M−2,15%86,76 USD82,45 USD47,61 M
Vendi
SOLUSDCSOL / USD CoinBinance84,22 USDC−2,19%61,96 M+9,17%86,91 USDC82,54 USDC491,21 K
Vendi
SOLUSDTSolana / Tether USDPoloniex84,248 USDT−2,24%58,03 M−8,78%86,995 USDT82,528 USDT482,67 K
Vendi
SOLUSDTSolana/TetherGate84,27 USDT−2,19%45,53 M−11,42%86,93 USDT82,58 USDT389,92 K
Vendi
SOLUSDC.PSolana/USD coinToobit84,13 USDC−2,22%43,86 M+7,49%86,79 USDC82,48 USDC368,52 K
Vendi
SOLKRWSolana / KRWUpBit124.900,0 KRW−2,35%43,54 M−28,55%128.900,0 KRW122.700,0 KRW333,54 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,23 USDT−2,18%40,58 M−1,37%86,89 USDT82,53 USDT26,3 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,20 USDC−2,16%39,82 M+7,27%86,85 USDC82,48 USDC338,79 K
Vendi
SOLUSDSolana / USDCrypto.com84,19 USD−2,22%38,44 M+7,96%86,89 USD82,55 USD304,53 K
Vendi
SOLUSDSOL / U. S. DollarKraken84,20 USD−2,20%37,84 M−22,32%86,85 USD82,53 USD261,02 K
Vendi
SOLUSDTSOLUSDT SPOTBitget84,22 USDT−2,23%37 M−3,49%86,93 USDT82,57 USDT304,89 K
Vendi
SOLUSDTSolana / TetherKuCoin84,24 USDT−2,22%36,36 M−8,36%86,92 USDT82,59 USDT297,25 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex84,24 USDT−2,21%36,32 M−0,18%86,90 USDT82,59 USDT315,51 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue84,29 USDT+1,27%36,21 M+0,06%84,40 USDT83,11 USDT27,15 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,156 USDT−2,25%35,57 M+8,04%86,854 USDT82,536 USDT296,59 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,25 USDT−2,15%34,83 M−3,86%86,87 USDT82,55 USDT260,75 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,17 USDT−2,32%32,96 M+7,26%86,77 USDT82,54 USDT270,21 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX84,23 USDT−2,23%30,98 M+8,08%86,93 USDT82,56 USDT268,59 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,11 USD−2,21%30,5 M+25,42%86,83 USD82,46 USD24,16 M
Vendi
SOLUSDTSolana / Tether USDHTX84,2833 USDT+1,31%28,32 M−12,96%84,4213 USDT83,1516 USDT28,31 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX84,22 USDT−2,24%26,2 M+3,87%86,89 USDT82,58 USDT220,24 K
Vendi
SOLXRPSOLANA/XRPBitrue56,547 XRP+0,18%23,87 M+7,29%56,619 XRP56,112 XRP24,19 K
Strong sell
SOLUSDTSolana / TetherCrypto.com84,24 USDT−2,22%20,16 M+24,34%86,93 USDT82,56 USDT164,09 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,19800 USD−2,22%18,37 M−8,73%86,88500 USD82,55900 USD149,6 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,128 USDC−2,19%17,97 M+8,24%86,808 USDC82,491 USDC153,48 K
Vendi
SOLKRWSOL / South Korean WonBithumb124.900,0000 KRW−2,27%15,56 M−61,74%128.700,0000 KRW122.600,0000 KRW128,89 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,29 USDC−1,93%15,42 M+69,79%86,78 USDC82,50 USDC124,63 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012404 BTC−0,89%14,48 M+15,24%0,0012572 BTC0,0012230 BTC109,05 K
Vendi
SOLUSDSOL / US DollarBinance84,22 USD−2,21%14,33 M+13,55%86,89 USD82,57 USD109,06 K
Vendi
SOLEURSolana / EuroBitvavo71,100 EUR−2,07%14,05 M+5,96%73,330 EUR69,720 EUR109,16 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit84,17 USD−2,14%12,41 M+53,29%86,82 USD82,36 USD9,14 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,24 USDC−0,81%11,87 M+37,37%86,90 USDC82,54 USDC85,47 K
Vendi
SOLADASOLANA/CARDANOBitrue299,29 ADA+0,36%9,77 M+1,54%299,48 ADA297,05 ADA8,25 K
Vendi
SOLEURSOL / EuroKraken71,03 EUR−2,15%9,3 M−2,42%73,29 EUR69,66 EUR73,06 K
Vendi
SOLUSDTSOLANA / USDTKCEX84,23 USDT−2,25%8,69 M+0,28%86,94 USDT82,58 USDT74,83 K
Vendi
SOLUSDCSOLANA/USD COINBitrue84,25 USDC+1,27%6,97 M+0,17%84,35 USDC83,07 USDC5,54 K
Vendi
SOLUSTSOL / USTBitfinex84,22400000 USDT−2,22%6,65 M+11,69%86,92000000 USDT82,59100000 USDT51,47 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,08 USDC−2,24%5,91 M+51,27%86,99 USDC82,50 USDC53,36 K
Vendi
SOLEURSOL / EuroBinance71,04 EUR−2,16%5,71 M+6,42%73,32 EUR69,63 EUR43,06 K
Vendi
SOLETHSOL / EthereumBinance0,04270 ETH−2,53%5,55 M+3,46%0,04390 ETH0,04240 ETH40,75 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,330 USD−1,94%5,48 M−2,16%86,797 USD82,441 USD37,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012397 BTC−0,95%5,35 M+8,03%0,0012571 BTC0,0012222 BTC44,66 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042660 ETH−2,64%5,26 M+5,38%0,043891 ETH0,042383 ETH43,14 K
Neutro
SOLUSDCSOLANA/USDCBloFin84,21 USDC−2,21%5,06 M+2,31%86,86 USDC82,57 USDC39,35 K
Vendi
SOLEURSolana / EuroCoinbase71,04 EUR−2,16%4,96 M+33,66%73,23 EUR69,64 EUR43,92 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,26076 USDT−13,04%4,87 M−5,99%0,31518 USDT0,23521 USDT12,4 M
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit84,27 USDC−2,01%4,78 M+12,29%86,82 USDC82,50 USDC35,49 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012402 BTC−0,89%4,53 M+56,44%0,0012570 BTC0,0012235 BTC36,01 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.681,6 TRY−2,15%4,49 M−9,42%3.790,0 TRY3.603,2 TRY37,01 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx84,21 USDT−2,24%4,34 M+1,06%86,93 USDT82,63 USDT34,22 K
Vendi
SOLUSDSOL / U.S. DollarGemini84,338000 USD−2,04%3,77 M+27,42%86,860000 USD82,579000 USD34,81 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini84,338000 USD−2,04%3,77 M+27,42%86,860000 USD82,579000 USD34,81 K
Vendi
SOLUSDCSOLU / SDCGemini84,338000 USDC−2,04%3,77 M+27,42%86,860000 USDC82,579000 USDC34,81 K
Vendi
SOLUSDCSOLUSDC SPOTBybit84,18 USDC−2,23%3,51 M+3,23%86,89 USDC82,53 USDC29,67 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX84,22 USDC−2,18%3,38 M+8,20%86,89 USDC82,53 USDC26,87 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7172 USDT+7,62%3,02 M−31,60%1,8911 USDT1,5398 USDT1,29 M
Compra
SOLEURSolana / EuroWhiteBIT70,97 EUR−2,00%2,99 M−5,74%73,24 EUR69,60 EUR24,71 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012402 BTC−0,90%2,65 M+79,27%0,0012570 BTC0,0012239 BTC28,81 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex84,36200000 USDT−1,90%2,51 M+18,94%86,87900000 USDT82,53300000 USDT23,35 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2388 USDT−7,01%2,46 M−0,28%0,2640 USDT0,2245 USDT6,13 M
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,13 USDC−2,23%2,37 M+17,98%86,85 USDC82,48 USDC20,68 K
Vendi
SOLUSDSolana/USDOKX84,19 USD−2,23%2,34 M+30,43%86,88 USD82,55 USD19,03 K
Vendi
SOLUSDCSOLANA / USDCKCEX84,20 USDC−2,24%2,12 M+8,69%86,87 USDC82,58 USDC16,9 K
Strong sell
SOLTRYSolana / Türk lirasıWhiteBIT3.679,0 TRY−2,35%2,03 M+31,80%3.791,9 TRY3.609,2 TRY17,25 K
Vendi
SOLUSDSOL / DollarBitfinex84,45000000 USD−2,03%1,99 M−54,19%87,02000000 USD82,67500000 USD17,49 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,743 USDT+5,32%1,94 M−17,56%1,839 USDT1,617 USDT726,9 K
Compra
SOLUSDTSOL / Tether USDKraken84,40 USDT−2,03%1,93 M−12,46%86,90 USDT82,62 USDT16,87 K
Vendi
SOLUSDCSOL / USD CoinKraken84,26 USDC−2,17%1,74 M−15,06%86,80 USDC82,52 USDC14,17 K
Vendi
SOLJPYSOL / JPYBinance12.949 JPY−1,78%1,59 M+7,95%13.342 JPY12.690 JPY16,09 K
Vendi
SOLEURSolana / EuroBitstamp71,05300 EUR−2,14%1,39 M−34,59%73,23800 EUR69,74000 EUR10,83 K
Vendi
SOLGBPSolana / British PoundCoinbase61,77 GBP−2,06%1,36 M+47,87%63,60 GBP60,53 GBP8,28 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00124081 BTC−0,78%1,29 M+89,22%0,00125656 BTC0,00122427 BTC12,1 K
Vendi
SOLUSDCSolana / USD CoinKuCoin84,32 USDC−2,08%1,27 M+7,70%86,84 USDC82,59 USDC11,34 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012391 BTC−0,97%1,09 M+236,64%0,0012569 BTC0,0012236 BTC10,85 K
Vendi