SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 88,48 USDT | +1,21% | 3,12 B | −55,70% | 89,15 USDT | 84,15 USDT | 32,57 M | Vendi | ||
| 88,40 USDT | +1,17% | 1,85 B | −45,18% | 89,18 USDT | 84,14 USDT | 19,01 M | Vendi | ||
| 88,50 USDT | +1,25% | 1,51 B | −51,16% | 89,18 USDT | 84,12 USDT | 1,4 B | Vendi | ||
| 88,275 USDT | +1,00% | 1,28 B | −52,72% | 89,130 USDT | 84,160 USDT | 13,4 M | Vendi | ||
| 88,39 USDT | +1,14% | 1,18 B | −23,23% | 89,14 USDT | 84,17 USDT | 12,26 M | Vendi | ||
| 88,30 USDT | +1,03% | 755,82 M | −40,09% | 89,14 USDT | 84,15 USDT | 7,81 M | Vendi | ||
| 88,37 USD | +1,20% | 707,67 M | −60,79% | 89,05 USD | 84,09 USD | 7,39 M | Vendi | ||
| 88,469 USDT | +1,26% | 662,35 M | −42,66% | 89,148 USDT | 84,133 USDT | 6,91 M | Vendi | ||
| 88,26 USDC | +1,05% | 502,24 M | −50,02% | 89,09 USDC | 84,11 USDC | 5,33 M | Vendi | ||
| 88,479 USDT | +1,23% | 448,46 M | −37,02% | 89,147 USDT | 84,177 USDT | 4,76 M | Vendi | ||
| 88,40 USDT | +1,11% | 432,76 M | −55,17% | 89,20 USDT | 84,16 USDT | 4,29 M | Vendi | ||
| 88,31 USDT | +1,02% | 373,17 M | −52,43% | 89,13 USDT | 84,17 USDT | 3,88 M | Vendi | ||
| 88,235 USDC | +1,08% | 333,13 M | −56,91% | 89,127 USDC | 84,123 USDC | 3,63 M | Vendi | ||
| 88,40 USDT | +1,16% | 289,98 M | −54,70% | 89,14 USDT | 84,16 USDT | 3,02 M | Vendi | ||
| 88,2745 USDT | +1,12% | 259,78 M | −1,87% | 89,1131 USDT | 84,0602 USDT | 2,72 M | Vendi | ||
| 88,56 USDT | +1,27% | 201,47 M | −58,89% | 89,20 USDT | 84,08 USDT | 2,08 M | Vendi | ||
| 88,55255 USDT | +1,30% | 194,24 M | −60,29% | 89,20528 USDT | 84,25594 USDT | 1,95 M | Vendi | ||
| 88,50 USDC | +1,26% | 190,41 M | −65,26% | 89,16 USDC | 84,12 USDC | 1,89 M | Vendi | ||
| 88,50 USD | +1,28% | 189,42 M | −65,04% | 89,16 USD | 84,12 USD | 1,89 M | Vendi | ||
| 88,50 USDT | +1,20% | 166,7 M | −53,76% | 89,21 USDT | 84,20 USDT | 1,65 M | Vendi | ||
| 88,58 USDT | +1,30% | 139,27 M | −54,73% | 89,21 USDT | 84,21 USDT | 1,4 M | Vendi | ||
| 88,31 USDT | +1,05% | 136,1 M | −57,09% | 89,13 USDT | 84,17 USDT | 1,36 M | Vendi | ||
| 88,54 USDC | +1,30% | 119,86 M | −63,31% | 89,16 USDC | 84,15 USDC | 1,22 M | Vendi | ||
| 88,5600 USDT | +1,23% | 108,85 M | +6,31% | 89,1802 USDT | 84,2254 USDT | 1,12 M | Vendi | ||
| 88,48 USDT | +2,27% | 104,26 M | −27,57% | 89,20 USDT | 86,23 USDT | 286,43 K | Vendi | ||
| 88,57 USDT | +1,27% | 98,27 M | −20,36% | 89,21 USDT | 84,20 USDT | 1,03 M | Vendi | ||
| 88,44 USD | +1,27% | 94,61 M | −21,41% | 89,07 USD | 84,03 USD | 82,32 M | Vendi | ||
| 88,47 USDT | +1,18% | 88,51 M | −42,69% | 89,19 USDT | 84,19 USDT | 958,06 K | Vendi | ||
| 88,59 USDT | +1,27% | 85,5 M | −30,23% | 89,18 USDT | 84,17 USDT | 873,58 K | Vendi | ||
| 88,450 USDT | +1,14% | 80,64 M | −38,93% | 89,260 USDT | 84,243 USDT | 793,85 K | Vendi | ||
| 88,36 USDT | +1,09% | 76,92 M | −45,04% | 89,15 USDT | 84,14 USDT | 784,71 K | Vendi | ||
| 88,45 USD | +1,20% | 76,21 M | −49,86% | 89,19 USD | 84,16 USD | 816,66 K | Vendi | ||
| 131.000,0 KRW | +0,77% | 71,9 M | −68,12% | 132.500,0 KRW | 124.400,0 KRW | 709,72 K | Vendi | ||
| 88,52 USDT | +1,29% | 63,42 M | −48,84% | 89,12 USDT | 84,19 USDT | 674,65 K | Vendi | ||
| 88,50 USDT | +1,25% | 60,95 M | −23,46% | 89,19 USDT | 84,14 USDT | 609,94 K | Vendi | ||
| 88,43 USDC | +1,22% | 59,73 M | −45,26% | 89,09 USDC | 84,14 USDC | 632,93 K | Vendi | ||
| 88,49 USDT | +1,19% | 56,53 M | −36,31% | 89,20 USDT | 84,18 USDT | 598,99 K | Vendi | ||
| 88,44 USDC | +1,24% | 50,19 M | +109.585,82% | 89,09 USDC | 84,11 USDC | 543,46 K | Vendi | ||
| 88,47 USDT | +1,21% | 48,36 M | −57,57% | 89,16 USDT | 84,15 USDT | 41,27 M | Vendi | ||
| 88,394 USDT | +1,14% | 47,07 M | −32,22% | 89,134 USDT | 84,164 USDT | 485,53 K | Vendi | ||
| 88,50 USDT | +1,20% | 45,71 M | −54,92% | 89,19 USDT | 84,20 USDT | 438,62 K | Vendi | ||
| 88,55 USDT | +1,26% | 44,63 M | −56,51% | 89,19 USDT | 84,19 USDT | 449,32 K | Vendi | ||
| 88,3875 USDT | +2,26% | 41,72 M | −47,36% | 89,2144 USDT | 86,1902 USDT | 184,97 K | Vendi | ||
| 88,264 USDC | +1,05% | 41,41 M | −32,43% | 89,082 USDC | 84,126 USDC | 445,34 K | Vendi | ||
| 88,35 USD | +1,06% | 40,32 M | −69,34% | 89,12 USD | 84,14 USD | 421,22 K | Vendi | ||
| 0,0012738 BTC | +2,78% | 39,13 M | −52,20% | 0,0012807 BTC | 0,0012272 BTC | 415,66 K | Vendi | ||
| 88,57 USD | +1,29% | 38,66 M | −53,43% | 89,15 USD | 84,16 USD | 415,65 K | Vendi | ||
| 88,58 USDT | +2,37% | 37,5 M | −42,10% | 89,21 USDT | 86,28 USDT | 76,19 K | Vendi | ||
| 88,40 USD | +1,23% | 37,49 M | −60,99% | 89,05 USD | 84,04 USD | 33,68 M | Vendi | ||
| 88,43 USDC | +1,31% | 35,37 M | −28,21% | 89,04 USDC | 84,10 USDC | 375,87 K | Vendi | ||
| 88,57 USDT | +1,28% | 33,26 M | −52,22% | 89,19 USDT | 84,21 USDT | 328,5 K | Vendi | ||
| 88,40100 USD | +1,17% | 29,11 M | −64,47% | 89,13600 USD | 84,13700 USD | 264,72 K | Vendi | ||
| 131.100,0000 KRW | +0,77% | 27,75 M | −64,93% | 132.300,0000 KRW | 124.400,0000 KRW | 279,74 K | Vendi | ||
| 61,805 XRP | +0,61% | 27,12 M | −11,43% | 62,065 XRP | 60,941 XRP | 60,19 K | Vendi | ||
| 88,23 USDC | +1,15% | 26,49 M | −11,67% | 89,21 USDC | 84,08 USDC | 273,73 K | Vendi | ||
| 88,50 USDT | +1,22% | 19,16 M | −59,06% | 89,20 USDT | 84,17 USDT | 211,12 K | Vendi | ||
| 88,42 USD | +1,27% | 19,06 M | −67,61% | 89,07 USD | 84,09 USD | 17,51 M | Vendi | ||
| 0,04208 ETH | −0,73% | 15,41 M | −3,38% | 0,04293 ETH | 0,04144 ETH | 166,85 K | Strong sell | ||
| 88,390 USD | +1,17% | 14,25 M | −48,45% | 89,059 USD | 84,090 USD | 154,59 K | Vendi | ||
| 75,070 EUR | +1,27% | 13,37 M | −64,86% | 75,670 EUR | 71,370 EUR | 134,93 K | Vendi | ||
| 88,33 USDC | +3,60% | 12,6 M | −66,21% | 89,14 USDC | 84,54 USDC | 74,66 K | Vendi | ||
| 88,54 USDC | +2,39% | 11,3 M | −50,71% | 89,17 USDC | 86,17 USDC | 27,86 K | Vendi | ||
| 323,76 ADA | +2,00% | 11,07 M | −37,25% | 324,68 ADA | 313,30 ADA | 21,48 K | Vendi | ||
| 88,56 USDT | +1,27% | 10,79 M | −51,12% | 89,20 USDT | 84,19 USDT | 105,21 K | Vendi | ||
| 0,00127387 BTC | +2,92% | 10,44 M | −42,26% | 0,00128115 BTC | 0,00122537 BTC | 111,19 K | Vendi | ||
| 88,37000000 USDT | +0,98% | 10,06 M | −62,35% | 89,19000000 USDT | 84,20000000 USDT | 102,23 K | Vendi | ||
| 74,94 EUR | +1,15% | 9,52 M | −72,89% | 75,62 EUR | 71,34 EUR | 94,81 K | Vendi | ||
| 74,83 EUR | +1,23% | 9,26 M | −50,77% | 75,65 EUR | 71,22 EUR | 97,67 K | Vendi | ||
| 88,45 USDC | +1,17% | 8,29 M | −54,21% | 89,09 USDC | 84,11 USDC | 80,49 K | Vendi | ||
| 3.862,2 TRY | +1,32% | 7,85 M | −42,23% | 3.892,5 TRY | 3.668,4 TRY | 80,01 K | Vendi | ||
| 88,56 USDT | +1,27% | 7,54 M | −47,54% | 89,19 USDT | 84,21 USDT | 80,89 K | Vendi | ||
| 75,07 EUR | +1,25% | 7,52 M | −50,57% | 75,68 EUR | 71,36 EUR | 78,37 K | Vendi | ||
| 0,042058 ETH | −0,78% | 6,88 M | −58,09% | 0,042918 ETH | 0,041320 ETH | 71,49 K | Strong sell | ||
| 0,0012732 BTC | +2,74% | 6,77 M | −54,39% | 0,0012808 BTC | 0,0012276 BTC | 69,8 K | Vendi | ||
| 88,492000 USD | +1,20% | 6,4 M | −40,26% | 89,101000 USD | 84,175000 USD | 68,32 K | Vendi | ||
| 88,492000 USD | +1,20% | 6,4 M | −40,26% | 89,101000 USD | 84,175000 USD | 68,32 K | Vendi | ||
| 88,492000 USDC | +1,20% | 6,4 M | −39,88% | 89,101000 USDC | 84,175000 USDC | 68,32 K | Vendi | ||
| 88,53 USDC | +1,28% | 5,94 M | −58,26% | 89,16 USDC | 84,16 USDC | 60,04 K | Vendi | ||
| 88,37 USDC | +1,06% | 5,78 M | −35,97% | 89,16 USDC | 84,18 USDC | 59,57 K | Vendi | ||
| 0,0012734 BTC | +2,73% | 5,36 M | −66,13% | 0,0012809 BTC | 0,0012273 BTC | 55,97 K | Vendi | ||
| 88,56 USDC | +1,44% | 5,08 M | −41,93% | 89,26 USDC | 84,11 USDC | 46,15 K | Vendi | ||
| 75,07 EUR | +1,24% | 5,01 M | −60,43% | 75,70 EUR | 71,40 EUR | 50,63 K | Vendi | ||
| 88,53 USDC | +1,30% | 4,49 M | −73,46% | 89,15 USDC | 84,13 USDC | 43,43 K | Vendi | ||
| 88,60000000 USD | +1,21% | 4,31 M | −72,80% | 89,25000000 USD | 84,25100000 USD | 46,42 K | Vendi | ||
| 88,43 USD | +1,18% | 4,26 M | −48,67% | 89,14 USD | 84,16 USD | 45,7 K | Vendi | ||
| 88,97 USD | +0,83% | 4,09 M | −61,04% | 89,79 USD | 84,77 USD | 42,17 K | Vendi | ||
| 88,34 USDC | +1,06% | 3,46 M | +83.507,54% | 89,15 USDC | 84,17 USDC | 37,49 K | Vendi | ||
| 88,44 USDC | +1,25% | 3,12 M | −30,30% | 89,09 USDC | 84,11 USDC | 32,99 K | Vendi | ||
| 88,52000000 USDT | +1,24% | 3,11 M | −67,59% | 89,12100000 USDT | 84,29900000 USDT | 31,54 K | Vendi | ||
| 88,52 USDT | +1,20% | 2,87 M | −70,96% | 89,14 USDT | 84,22 USDT | 29,02 K | Vendi | ||
| 1,61112 USDT | −3,57% | 2,82 M | +10,20% | 1,88812 USDT | 1,57684 USDT | 1,54 M | Compra | ||
| 0,0003890 USDT | +6,72% | 2,26 M | +5,77% | 0,0004004 USDT | 0,0003059 USDT | 6,05 B | Vendi | ||
| 88,54 USDC | +1,27% | 2,23 M | −54,76% | 89,12 USDC | 84,20 USDC | 24,37 K | Vendi | ||
| 88,39 USDT | +1,10% | 2,21 M | −59,18% | 89,19 USDT | 84,20 USDT | 22,95 K | Vendi | ||
| 88,33 USDC | +1,03% | 2,19 M | −46,57% | 89,14 USDC | 84,13 USDC | 22,19 K | Vendi | ||
| 0,2891 USDT | +3,43% | 2,13 M | +3,54% | 0,2944 USDT | 0,2502 USDT | 6,99 M | Vendi | ||
| 3.877,7 TRY | +1,15% | 1,88 M | +38,47% | 3.901,4 TRY | 3.671,6 TRY | 20,67 K | Vendi | ||
| 88,52 USDC | +2,37% | 1,85 M | +5,09% | 89,16 USDC | 86,13 USDC | 8,32 K | Vendi | ||
| 65,17 GBP | +1,37% | 1,73 M | −73,65% | 65,60 GBP | 61,93 GBP | 17,15 K | Vendi | ||
| 75,05500 EUR | +1,21% | 1,53 M | −64,03% | 75,62000 EUR | 71,32300 EUR | 15,92 K | Vendi |