SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 86,66 USDT | −0,05% | 2,34 B | +13,07% | 87,44 USDT | 86,25 USDT | 1,4 M | Vendi | ||
| 86,70 USDT | −0,02% | 1,42 B | +20,86% | 87,43 USDT | 86,26 USDT | 1,03 M | Vendi | ||
| 86,67 USDT | −0,03% | 1,12 B | +13,22% | 87,44 USDT | 86,21 USDT | 690,22 K | Vendi | ||
| 86,691 USDT | −0,02% | 1,02 B | +11,76% | 87,420 USDT | 86,260 USDT | 746,18 K | Vendi | ||
| 86,63 USDT | −0,08% | 922,7 M | +16,34% | 87,44 USDT | 86,23 USDT | 58,59 M | Vendi | ||
| 86,70 USDT | 0,00% | 678,09 M | +10,96% | 87,43 USDT | 86,24 USDT | 591,65 K | Vendi | ||
| 86,64 USD | −0,03% | 483,88 M | +33,75% | 87,38 USD | 86,20 USD | 290,76 K | Vendi | ||
| 86,644 USDT | −0,05% | 399,27 M | +10,76% | 87,422 USDT | 86,221 USDT | 221,85 K | Vendi | ||
| 86,660 USDC | −0,02% | 370,93 M | +39,90% | 87,430 USDC | 86,230 USDC | 452,04 K | Vendi | ||
| 86,677 USDT | −0,01% | 367,14 M | −2,52% | 87,433 USDT | 86,260 USDT | 304,87 K | Vendi | ||
| 86,64 USDC | −0,03% | 322,72 M | +9,63% | 87,39 USDC | 86,20 USDC | 281,27 K | Vendi | ||
| 86,74 USDT | 0,00% | 301,01 M | +23,44% | 87,49 USDT | 86,28 USDT | 253,69 K | Vendi | ||
| 86,68 USDT | −0,03% | 276,12 M | +9,89% | 87,41 USDT | 86,26 USDT | 189,57 K | Vendi | ||
| 86,6103 USDT | −0,03% | 242,86 M | −9,75% | 87,4189 USDT | 86,1521 USDT | 336,65 K | Vendi | ||
| 86,66 USDT | −0,06% | 231,67 M | +18,82% | 87,43 USDT | 86,25 USDT | 152,24 K | Vendi | ||
| 86,69 USDC | −0,01% | 145,65 M | +25,95% | 87,46 USDC | 86,24 USDC | 118,3 K | Vendi | ||
| 86,69 USD | −0,03% | 145,38 M | +25,75% | 87,46 USD | 86,24 USD | 118,3 K | Vendi | ||
| 86,70 USDT | 0,00% | 130,7 M | +7,17% | 87,44 USDT | 86,25 USDT | 79,39 K | Vendi | ||
| 86,71 USDT | −0,03% | 121,79 M | +25,84% | 87,47 USDT | 86,29 USDT | 102,07 K | Vendi | ||
| 86,72395 USDT | −0,03% | 119,24 M | +16,24% | 87,48020 USDT | 86,28306 USDT | 68,14 K | Vendi | ||
| 86,62 USD | −0,03% | 93,21 M | +7,09% | 87,40 USD | 86,18 USD | 7,28 M | Vendi | ||
| 86,71 USDT | −0,05% | 92,73 M | +9,49% | 87,49 USDT | 86,29 USDT | 59,22 K | Vendi | ||
| 86,74 USDT | +1,72% | 90,51 M | +19,83% | 88,69 USDT | 84,82 USDT | 471,49 K | Vendi | ||
| 86,74 USDT | +0,01% | 79,91 M | +29,04% | 87,49 USDT | 86,29 USDT | 80,56 K | Vendi | ||
| 86,71 USDT | +0,02% | 72,85 M | +12,35% | 87,42 USDT | 86,25 USDT | 51,79 K | Vendi | ||
| 86,75 USDT | +0,01% | 71,04 M | −13,14% | 87,48 USDT | 86,29 USDT | 40,21 K | Vendi | ||
| 86,72 USDT | +0,01% | 69,21 M | +74,10% | 87,43 USDT | 86,25 USDT | 45,74 K | Vendi | ||
| 86,69 USDC | −0,05% | 65,8 M | +9,45% | 87,46 USDC | 86,25 USDC | 53,57 K | Vendi | ||
| 86,713 USDT | −0,05% | 65,06 M | +39,03% | 87,513 USDT | 86,259 USDT | 82 K | Vendi | ||
| 86,7000 USDT | −0,06% | 54,07 M | −30,31% | 87,5095 USDT | 86,3200 USDT | 48,25 K | Vendi | ||
| 128.100,0 KRW | +0,08% | 47,16 M | +3,19% | 129.300,0 KRW | 127.500,0 KRW | 45,05 K | Vendi | ||
| 86,72 USDT | −0,02% | 46,89 M | −0,71% | 87,47 USDT | 86,30 USDT | 34,84 K | Vendi | ||
| 86,69 USDT | 0,00% | 44,5 M | +20,91% | 87,45 USDT | 86,24 USDT | 4,46 M | Vendi | ||
| 86,68 USDT | 0,00% | 42,12 M | +5,28% | 87,40 USDT | 86,24 USDT | 36,13 K | Vendi | ||
| 86,74 USDT | −0,02% | 41,93 M | −7,52% | 87,49 USDT | 86,30 USDT | 44,39 K | Vendi | ||
| 86,63 USDC | −0,03% | 41,31 M | +4,31% | 87,39 USDC | 86,21 USDC | 42,7 K | Vendi | ||
| 86,70 USD | −0,02% | 40,03 M | +48,89% | 87,44 USD | 86,26 USD | 30,81 K | Vendi | ||
| 86,75 USDT | 0,00% | 39,35 M | +37,43% | 87,49 USDT | 86,29 USDT | 31,35 K | Vendi | ||
| 86,63 USDC | −0,07% | 38,98 M | +2.661,98% | 87,40 USDC | 86,21 USDC | 37,06 K | Vendi | ||
| 86,73 USDT | −0,03% | 35,84 M | −4,88% | 87,48 USDT | 86,31 USDT | 34,17 K | Vendi | ||
| 86,654 USDT | −0,06% | 35,38 M | +52,94% | 87,424 USDT | 86,254 USDT | 28,43 K | Vendi | ||
| 86,74 USDT | +1,72% | 33,79 M | +22,02% | 88,70 USDT | 84,83 USDT | 162,52 K | Vendi | ||
| 86,67 USD | −0,06% | 31,58 M | +23,66% | 87,42 USD | 86,26 USD | 16,95 K | Vendi | ||
| 59,929 XRP | +1,51% | 29,03 M | +14,99% | 61,166 XRP | 58,896 XRP | 148,09 K | Vendi | ||
| 86,637 USDC | −0,03% | 28,58 M | −10,55% | 87,387 USDC | 86,198 USDC | 23,26 K | Vendi | ||
| 86,71 USDT | −0,06% | 27,79 M | +19,62% | 87,49 USDT | 86,30 USDT | 22,01 K | Vendi | ||
| 86,7198 USDT | +1,76% | 26,53 M | +24,50% | 88,6754 USDT | 84,8558 USDT | 158,04 K | Vendi | ||
| 86,66200 USD | −0,05% | 25,38 M | +34,94% | 87,42400 USD | 86,24500 USD | 18,86 K | Vendi | ||
| 128.100,0000 KRW | +0,16% | 24,79 M | +18,45% | 129.100,0000 KRW | 127.500,0000 KRW | 23,06 K | Vendi | ||
| 86,74 USDT | 0,00% | 24,18 M | +8,55% | 87,43 USDT | 86,32 USDT | 19,4 K | Vendi | ||
| 86,72 USDT | −0,06% | 19,09 M | +67,99% | 87,50 USDT | 86,31 USDT | 16,67 K | Vendi | ||
| 86,62 USD | −0,01% | 17,63 M | −13,62% | 87,36 USD | 86,19 USD | 955,02 K | Vendi | ||
| 86,64 USDC | +1,48% | 16,46 M | +127,89% | 88,65 USDC | 82,85 USDC | 169,76 K | Vendi | ||
| 86,57 USDC | −0,06% | 12,06 M | −7,98% | 87,36 USDC | 86,18 USDC | 4,56 K | Vendi | ||
| 86,58 USDC | −0,01% | 11,77 M | +9,58% | 87,47 USDC | 86,24 USDC | 3,86 K | Vendi | ||
| 0,0012357 BTC | −0,10% | 10,9 M | −10,21% | 0,0012425 BTC | 0,0012333 BTC | 11,67 K | Vendi | ||
| 86,66 USD | −0,10% | 10,85 M | −11,42% | 87,42 USD | 86,29 USD | 11,67 K | Vendi | ||
| 321,90 ADA | +1,10% | 9,98 M | +26,94% | 325,60 ADA | 318,38 ADA | 49,31 K | Vendi | ||
| 72,81 EUR | −0,07% | 9,44 M | +54,05% | 73,48 EUR | 72,49 EUR | 2,35 K | Vendi | ||
| 72,840 EUR | −0,05% | 9,11 M | +9,49% | 73,450 EUR | 72,520 EUR | 3,29 K | Vendi | ||
| 86,72 USDT | −0,05% | 8,42 M | +22,93% | 87,49 USDT | 86,30 USDT | 7,67 K | Vendi | ||
| 86,72 USDC | +1,76% | 7,97 M | +10,54% | 88,66 USDC | 84,78 USDC | 40,15 K | Vendi | ||
| 86,63 USD | −0,05% | 7,96 M | +5,13% | 87,35 USD | 86,20 USD | 575 K | Vendi | ||
| 86,610 USD | −0,05% | 6,59 M | +3,10% | 87,333 USD | 86,209 USD | 4,43 K | Vendi | ||
| 86,74000000 USDT | −0,03% | 6,54 M | +19,76% | 87,47000000 USDT | 86,29400000 USDT | 3,15 K | Vendi | ||
| 86,74 USDT | +0,01% | 6,31 M | +56,30% | 87,48 USDT | 86,27 USDT | 8,34 K | Vendi | ||
| 86,68 USDC | −0,03% | 5,82 M | +23,26% | 87,44 USDC | 86,23 USDC | 5,33 K | Vendi | ||
| 3.777,6 TRY | +0,02% | 5,8 M | +11,84% | 3.807,2 TRY | 3.757,5 TRY | 2,36 K | Vendi | ||
| 72,80 EUR | −0,11% | 5,05 M | +26,56% | 73,50 EUR | 72,52 EUR | 2,7 K | Vendi | ||
| 0,041095 ETH | −0,30% | 4,95 M | +13,91% | 0,041273 ETH | 0,041064 ETH | 2,97 K | Vendi | ||
| 0,0012356 BTC | −0,09% | 4,94 M | +7,33% | 0,0012424 BTC | 0,0012331 BTC | 3,02 K | Vendi | ||
| 86,651000 USD | −0,07% | 4,49 M | +435,12% | 87,391000 USD | 86,299000 USD | 1,44 K | Vendi | ||
| 86,651000 USD | −0,07% | 4,49 M | +192,02% | 87,391000 USD | 86,299000 USD | 1,44 K | Vendi | ||
| 86,651000 USDC | −0,07% | 4,49 M | +192,02% | 87,391000 USDC | 86,299000 USDC | 1,44 K | Vendi | ||
| 86,54 USDC | −0,12% | 3,93 M | −1,60% | 87,34 USDC | 86,21 USDC | 1,39 K | Vendi | ||
| 72,78 EUR | −0,11% | 3,85 M | +17,62% | 73,48 EUR | 72,53 EUR | 1,32 K | Vendi | ||
| 86,70 USDC | −0,01% | 3,53 M | +31,76% | 87,44 USDC | 86,26 USDC | 3,22 K | Vendi | ||
| 86,65 USDC | −0,09% | 3,16 M | +34,97% | 87,41 USDC | 86,26 USDC | 5,9 K | Vendi | ||
| 1,70402 USDT | −0,03% | 2,75 M | +40,56% | 1,72657 USDT | 1,65805 USDT | 280,75 K | Compra | ||
| 0,04109 ETH | −0,34% | 2,72 M | −36,07% | 0,04127 ETH | 0,04108 ETH | 819 | Vendi | ||
| 86,75000000 USD | −0,12% | 2,49 M | −36,18% | 87,53000000 USD | 86,33000000 USD | 1,18 K | Vendi | ||
| 0,0012356 BTC | −0,16% | 2,48 M | −20,40% | 0,0012423 BTC | 0,0012334 BTC | 1,85 K | Vendi | ||
| 0,0003460 USDT | −0,35% | 2,33 M | +34,07% | 0,0003598 USDT | 0,0003388 USDT | 899,33 M | Vendi | ||
| 0,00123651 BTC | +0,06% | 2,32 M | −51,68% | 0,00124350 BTC | 0,00123277 BTC | 667 | Vendi | ||
| 86,66 USDC | −0,07% | 2,2 M | +2.848,89% | 87,44 USDC | 86,25 USDC | 1,99 K | Vendi | ||
| 86,55 USDC | −0,24% | 2,1 M | +81,42% | 87,43 USDC | 86,24 USDC | 337 | Vendi | ||
| 87,58 USD | +0,36% | 1,98 M | −15,71% | 87,86 USD | 86,92 USD | 201 | Vendi | ||
| 86,64700000 USDT | −0,12% | 1,97 M | −20,01% | 87,39100000 USDT | 86,27000000 USDT | 753 | Vendi | ||
| 86,70 USDT | −0,05% | 1,95 M | −10,09% | 87,43 USDT | 86,28 USDT | 1,15 K | Vendi | ||
| 72,64 EUR | −0,32% | 1,79 M | −52,96% | 73,43 EUR | 72,50 EUR | 596 | Vendi | ||
| 86,64 USDC | −0,02% | 1,78 M | +8,28% | 87,39 USDC | 86,21 USDC | 1,79 K | Vendi | ||
| 0,2700 USDT | −0,22% | 1,73 M | +10,88% | 0,2763 USDT | 0,2663 USDT | 1,07 M | Vendi | ||
| 86,71 USD | −0,03% | 1,69 M | +0,26% | 87,41 USD | 86,26 USD | 1,61 K | Vendi | ||
| 86,69 USDT | −0,13% | 1,53 M | +8,11% | 87,46 USDT | 86,37 USDT | 668 | Vendi | ||
| 13.507 JPY | −0,27% | 1,49 M | +33,80% | 13.654 JPY | 13.478 JPY | 922 | Vendi | ||
| 63,27 GBP | −0,16% | 1,22 M | −37,49% | 63,91 GBP | 63,10 GBP | 741 | Vendi | ||
| 86,71 USDC | −0,03% | 1,08 M | −63,00% | 87,33 USDC | 86,27 USDC | 1,64 K | Vendi | ||
| 1,7860 USDT | +0,20% | 1,08 M | −2,06% | 1,8328 USDT | 1,7065 USDT | 107,81 K | Compra | ||
| 0,1359 BNB | −0,29% | 1,01 M | +145,20% | 0,1364 BNB | 0,1356 BNB | 674 | Vendi | ||
| 86,66 USDC | −0,09% | 986,41 K | +10,22% | 87,44 USDC | 86,24 USDC | 745 | Vendi |