Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79,23 USDT−4,42%2,64 B+28,85%84,34 USDT77,92 USDT27,11 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79,26 USDT−4,39%1,52 B+17,07%84,34 USDT78,04 USDT15,16 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit79,21 USDT−4,45%1,28 B+37,96%84,36 USDT77,88 USDT13,1 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex79,235 USDT−4,42%1,13 B+21,31%84,330 USDT77,980 USDT11,37 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79,24 USDT−4,39%1,04 B+38,04%84,35 USDT77,94 USDT865,14 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79,22 USDT−4,45%819,18 M+24,02%84,34 USDT77,97 USDT8,17 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79,210 USDC−4,50%654,68 M+27,69%84,332 USDC77,879 USDC6,67 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79,14 USD−4,49%515,87 M+16,06%84,28 USD77,92 USD5,33 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79,251 USDT−4,40%479,21 M+30,02%84,344 USDT77,931 USDT4,9 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79,20 USDC−4,45%366,64 M+27,68%84,30 USDC77,84 USDC3,7 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79,25 USDT−4,41%352,97 M+68,64%84,34 USDT77,97 USDT3,71 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79,194 USDT−4,46%326,8 M−1,78%84,348 USDT77,970 USDT3,32 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit79,25 USDT−4,47%306,86 M+21,68%84,33 USDT77,95 USDT3,11 M
Strong sell
SOLUSDTSOL / TetherUSBinance79,31 USDT−4,40%293,42 M+8,53%84,39 USDT78,04 USDT2,98 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT79,1777 USDT−4,42%221,85 M−5,05%84,3440 USDT77,8719 USDT2,04 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW79,28500 USDT−4,41%186,14 M+58,05%84,38501 USDT78,04000 USDT1,9 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79,24 USDT−4,39%176,54 M+40,04%84,33 USDT78,00 USDT1,76 M
Strong sell
SOLUSDSolana / US DollarCoinbase79,25 USD−4,41%157,33 M+34,97%84,35 USD78,00 USD1,54 M
Strong sell
SOLUSDCSolana / USDCCoinbase79,25 USDC−4,41%156,13 M+33,97%84,35 USDC78,00 USDC1,54 M
Strong sell
SOLUSDTSolana/USDTOKX79,26 USDT−4,46%114,91 M+50,95%84,39 USDT78,02 USDT1,21 M
Strong sell
SOLUSDTSolana / USDTMEXC79,28 USDT−4,46%114,84 M+7,77%84,38 USDT78,03 USDT1,15 M
Strong sell
SOLUSDTSOLUSDT SPOTBybit79,30 USDT−4,40%94,52 M+22,56%84,41 USDT78,02 USDT923,74 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79,16 USD−4,48%89,83 M+15,14%84,29 USD77,96 USD69,1 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX79,29 USDT−0,53%86 M+1,16%80,91 USDT78,06 USDT113,7 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79,21 USDT−4,45%79,63 M+20,88%84,33 USDT77,98 USDT804,06 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin79,27 USDT−4,41%77,19 M+2,69%84,38 USDT78,10 USDT707,25 K
Strong sell
SOLUSDCSOL / USD CoinBinance79,23 USDC−4,45%69,52 M+28,23%84,35 USDC78,00 USDC703,6 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79,20 USDT−4,45%54,14 M+25,83%84,36 USDT77,96 USDT42,01 M
Strong sell
SOLUSDTSolana / Tether USDPoloniex79,248 USDT−4,44%52,41 M−5,57%84,471 USDT78,045 USDT493,73 K
Strong sell
SOLUSDTSolana/TetherGate79,27 USDT−4,42%51,53 M+21,73%84,38 USDT78,04 USDT475,97 K
Strong sell
SOLUSDSOL / U. S. DollarKraken79,25 USD−4,41%49,83 M+94,75%84,30 USD78,03 USD479,09 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79,28 USDT−4,39%49,08 M−6,04%84,38 USDT78,02 USDT492,57 K
Strong sell
SOLUSDSolana / USDCrypto.com79,29 USD−4,38%48,22 M+27,41%84,35 USD78,01 USD477,02 K
Strong sell
SOLUSDC.PSolana/USD coinToobit79,17 USDC−4,49%46,08 M+20,64%84,29 USDC77,97 USDC454,78 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79,206 USDT−4,46%44,76 M+40,04%84,336 USDT78,000 USDT444,6 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79,17 USDC−4,51%44,15 M+59,27%84,30 USDC77,96 USDC439,3 K
Vendi
SOLKRWSolana / KRWUpBit117.200,0 KRW−4,72%41,91 M+40,99%125.000,0 KRW115.700,0 KRW439,43 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79,25 USDT−4,40%41,74 M+16,74%84,31 USDT78,00 USDT401,06 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget79,27 USDT−4,44%41,4 M−5,63%84,39 USDT78,02 USDT410,33 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT79,3100 USDT−4,38%40,72 M−19,17%84,4303 USDT78,0500 USDT390,71 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp79,24000 USD−4,42%39,3 M+44,69%84,33500 USD77,98800 USD375 K
Strong sell
SOLUSDTSolana / TetherKuCoin79,28 USDT−4,42%39,07 M+18,54%84,38 USDT78,00 USDT394,84 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex79,30 USDT−4,41%34,89 M−5,10%84,38 USDT78,14 USDT347,73 K
Strong sell
SOLKRWSOL / South Korean WonBithumb116.900,0000 KRW−4,88%31,63 M+65,90%124.900,0000 KRW116.000,0000 KRW336,41 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue79,28 USDT−0,53%30,45 M−4,57%80,92 USDT78,08 USDT44,67 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX79,28 USDT−4,42%29,34 M+20,10%84,39 USDT78,05 USDT300,95 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79,13 USD−4,52%29,09 M+93,18%84,29 USD77,88 USD25,33 M
Strong sell
SOLUSDTSolana / Tether USDHTX79,2854 USDT−0,58%27,93 M+25,49%80,8002 USDT78,0490 USDT34,94 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX79,24 USDT−4,46%25,63 M+10,58%84,34 USDT78,10 USDT256,43 K
Strong sell
SOLUSDTSolana / TetherCrypto.com79,30 USDT−4,39%25,03 M+27,93%84,40 USDT78,05 USDT251,02 K
Strong sell
SOLXRPSOLANA/XRPBitrue57,780 XRP−1,83%22,1 M−18,19%59,135 XRP57,724 XRP28,46 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79,172 USDC−4,45%18,85 M−13,87%84,308 USDC77,966 USDC187,34 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0011894 BTC−1,33%17,02 M+42,52%0,0012234 BTC0,0011846 BTC170,19 K
Strong sell
SOLUSDSOL / US DollarBinance79,24 USD−4,48%16,63 M+40,27%84,36 USD78,05 USD170,19 K
Strong sell
SOLEURSolana / EuroBitvavo66,740 EUR−4,37%16,03 M+69,46%70,860 EUR65,720 EUR159,89 K
Strong sell
SOLEURSOL / EuroKraken66,71 EUR−4,37%13,91 M+74,72%70,83 EUR65,69 EUR129,79 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit79,20 USD−4,43%13,41 M+31,85%84,27 USD77,88 USD11,79 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79,23 USDC−2,12%10,32 M+26,61%83,07 USDC78,01 USDC81,63 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79,09 USDC−4,47%10,08 M−22,67%84,23 USDC77,93 USDC107,18 K
Strong sell
SOLADASOLANA/CARDANOBitrue309,97 ADA−1,61%8,81 M−7,90%315,47 ADA309,93 ADA13,14 K
Vendi
SOLUSDTSOLANA / USDTKCEX79,30 USDT−4,46%8,22 M+6,91%84,41 USDT78,05 USDT83,02 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue79,26 USDC−0,54%7,84 M+14,40%80,88 USDC78,06 USDC13,42 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx79,27 USDT−4,46%6,55 M+35,50%84,40 USDT78,10 USDT67,25 K
Strong sell
SOLUSDCSOLANA/USDCBloFin79,23 USDC−4,46%6,54 M+24,54%84,35 USDC78,02 USDC59,64 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.461,4 TRY−4,36%6,19 M+9,25%3.680,0 TRY3.406,3 TRY59,1 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011892 BTC−1,34%6,07 M+40,31%0,0012233 BTC0,0011843 BTC60,43 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,040938 ETH−0,31%5,93 M+31,87%0,041741 ETH0,040885 ETH58,93 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT79,23 USDC−4,31%5,57 M−17,08%84,39 USDC78,01 USDC56,14 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79,180 USD−4,50%5,31 M−2,55%84,320 USD77,920 USD44,28 K
Strong sell
SOLUSTSOL / USTBitfinex79,26000000 USDT−4,49%5,26 M−7,61%84,40000000 USDT78,05200000 USDT53,53 K
Strong sell
SOLEURSOL / EuroBinance66,72 EUR−4,39%5,14 M+15,53%70,87 EUR65,69 EUR52,7 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit79,12 USDC−4,56%5,02 M+70,41%84,24 USDC77,94 USDC54,01 K
Strong sell
SOLEURSolana / EuroCoinbase66,62 EUR−4,51%4,63 M+11,80%70,88 EUR65,72 EUR41,92 K
Strong sell
SOLETHSOL / EthereumBinance0,04093 ETH−0,32%4,49 M+3,37%0,04172 ETH0,04087 ETH34,64 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini79,250000 USD−4,41%4,34 M+15,39%84,319000 USD78,025000 USD25,85 K
Strong sell
SOLUSDSOL / U.S. DollarGemini79,250000 USD−4,41%4,34 M+8,98%84,319000 USD78,025000 USD25,85 K
Strong sell
SOLUSDCSOLU / SDCGemini79,250000 USDC−4,41%4,34 M+8,97%84,319000 USDC78,025000 USDC25,85 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0011896 BTC−1,25%4,04 M+42,09%0,0012234 BTC0,0011847 BTC41,49 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX79,24 USDC−4,41%3,73 M+25,28%84,34 USDC78,01 USDC37,71 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit79,23 USDC−4,45%3,51 M−4,88%84,35 USDC78,00 USDC36,96 K
Strong sell
SOLUSDCSOL / USD CoinKraken79,48 USDC−4,17%3,43 M+338,36%84,27 USDC78,07 USDC37,7 K
Strong sell
SOLBTCSOL / BitcoinKraken0,0011906 BTC−1,25%2,87 M+700,37%0,0012232 BTC0,0011850 BTC11,26 K
Strong sell
SOLEURSolana / EuroWhiteBIT66,69 EUR−4,35%2,63 M+73,04%70,76 EUR65,59 EUR26,65 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.455,6 TRY−4,55%2,52 M+104,43%3.681,5 TRY3.405,2 TRY27,71 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002099 USDT−24,20%2,47 M+37,76%0,0003015 USDT0,0001921 USDT7,48 B
Vendi
SOLUSDTSOL / Tether USDKraken79,28 USDT−4,41%2,39 M+35,31%84,35 USDT78,08 USDT23,41 K
Strong sell
SOLUSDCSOLANA / USDCKCEX79,25 USDC−4,41%2,32 M+65,96%84,35 USDC78,03 USDC23,23 K
Strong sell
SOLUSDSOL / DollarBitfinex79,28000000 USD−4,56%2,3 M+42,35%84,47000000 USD78,13600000 USD23,11 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79,21 USDC−4,41%2,28 M+40,02%84,29 USDC77,95 USDC23,74 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex79,30100000 USDT−4,43%2,15 M+23,74%84,26800000 USDT78,01100000 USDT22,48 K
Strong sell
SOLGBPSolana / British PoundCoinbase58,09 GBP−4,58%1,9 M+70,90%61,75 GBP57,20 GBP15,92 K
Strong sell
SOLUSDSolana/USDOKX79,27 USD−4,40%1,9 M+24,87%84,34 USD78,00 USD19,62 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00119167 BTC−1,05%1,87 M+34,76%0,00122257 BTC0,00118471 BTC18,9 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate2,17088 USDT+11,77%1,81 M−34,48%2,27820 USDT1,84985 USDT655,44 K
Strong buy
SOLUSDTSolana / TetherCoinbase79,21 USDT−4,54%1,78 M+7,69%84,36 USDT78,12 USDT17,02 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin79,29 USDC−4,38%1,55 M+13,20%84,32 USDC78,03 USDC15,15 K
Strong sell
SOLBRLSOL / BRLBinance410,0 BRL−4,92%1,55 M+131,26%437,6 BRL404,1 BRL17,28 K
Strong sell
SOLEURSolana / EuroBitstamp66,65400 EUR−4,46%1,47 M+21,94%70,79900 EUR65,72500 EUR14,6 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,2050 USDT−13,25%1,33 M−18,55%0,2484 USDT0,1951 USDT4,4 M
Strong sell
SOLUSDTSolana / USD TetherBitazza79,11 USDT−4,82%1,15 M+423,67%84,30 USDT78,37 USDT13,49 K
Strong sell