SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 88,44 USDT | +0,48% | 1,83 B | −11,77% | 89,78 USDT | 87,31 USDT | 4,62 M | Vendi | ||
| 88,44 USDT | +0,47% | 1,22 B | −2,31% | 89,76 USDT | 87,34 USDT | 2,96 M | Vendi | ||
| 88,42 USDT | +0,42% | 845,46 M | −9,26% | 89,78 USDT | 87,29 USDT | 1,98 M | Vendi | ||
| 88,460 USDT | +0,48% | 816,94 M | −9,27% | 89,750 USDT | 87,340 USDT | 2,03 M | Vendi | ||
| 88,47 USDT | +0,56% | 780,33 M | −5,16% | 89,75 USDT | 87,31 USDT | 182,69 M | Vendi | ||
| 88,42 USDT | +0,49% | 687,05 M | −1,38% | 89,77 USDT | 87,33 USDT | 1,56 M | Vendi | ||
| 88,460 USDC | +0,54% | 591,8 M | +4,55% | 89,795 USDC | 87,326 USDC | 1,67 M | Vendi | ||
| 88,42 USD | +0,48% | 367,81 M | +25,27% | 89,71 USD | 87,28 USD | 910,53 K | Vendi | ||
| 88,571 USDT | +0,63% | 330,62 M | −4,56% | 89,750 USDT | 87,310 USDT | 859,28 K | Vendi | ||
| 88,3842 USDT | +0,47% | 328,86 M | +4,33% | 89,7390 USDT | 87,2113 USDT | 716,45 K | Vendi | ||
| 88,61 USDT | +0,64% | 273,52 M | +1,09% | 89,82 USDT | 87,31 USDT | 723,89 K | Vendi | ||
| 88,436 USDT | +0,51% | 272,64 M | −9,07% | 89,761 USDT | 87,332 USDT | 510,2 K | Vendi | ||
| 88,41 USDC | +0,48% | 266,52 M | −10,98% | 89,72 USDC | 87,24 USDC | 679,1 K | Vendi | ||
| 88,44 USDT | +0,48% | 226,35 M | −9,06% | 89,73 USDT | 87,37 USDT | 547,12 K | Vendi | ||
| 88,48 USDT | +0,51% | 208,39 M | −13,43% | 89,76 USDT | 87,33 USDT | 509,68 K | Vendi | ||
| 88,45 USD | +0,48% | 131,19 M | −7,65% | 89,76 USD | 87,29 USD | 349,46 K | Vendi | ||
| 88,60 USDC | +0,65% | 131,12 M | −7,86% | 89,76 USDC | 87,29 USDC | 347,83 K | Vendi | ||
| 88,43 USDT | +0,48% | 122,42 M | −15,87% | 89,75 USDT | 87,30 USDT | 306,2 K | Vendi | ||
| 88,47501 USDT | +0,49% | 113,13 M | −20,05% | 89,79000 USDT | 87,37499 USDT | 297,43 K | Vendi | ||
| 88,46 USDT | +0,41% | 104,87 M | −0,97% | 89,80 USDT | 87,36 USDT | 279,24 K | Vendi | ||
| 88,49 USDT | +1,21% | 86,84 M | +1,96% | 89,80 USDT | 87,00 USDT | 515,97 K | Vendi | ||
| 88,57 USDT | +0,57% | 82,2 M | −6,76% | 89,80 USDT | 87,35 USDT | 208,37 K | Vendi | ||
| 88,55 USDT | +0,50% | 68,62 M | −6,03% | 89,78 USDT | 87,40 USDT | 159,6 K | Vendi | ||
| 88,33 USD | +0,43% | 61,58 M | −14,12% | 89,95 USD | 87,25 USD | 14,99 M | Vendi | ||
| 88,49 USDT | +0,48% | 61,39 M | +0,17% | 89,79 USDT | 87,36 USDT | 135,5 K | Vendi | ||
| 88,5200 USDT | +0,53% | 59,5 M | +2,11% | 89,8481 USDT | 87,3185 USDT | 145,09 K | Vendi | ||
| 88,48 USDT | +0,55% | 56,82 M | −16,21% | 89,76 USDT | 87,31 USDT | 130,18 K | Vendi | ||
| 88,456 USDT | +0,42% | 54,72 M | −4,07% | 89,813 USDT | 87,274 USDT | 136,69 K | Vendi | ||
| 88,52 USDT | +0,53% | 52,33 M | +19,33% | 89,79 USDT | 87,34 USDT | 103,6 K | Vendi | ||
| 130.100,0 KRW | +0,46% | 44,02 M | +10,50% | 132.000,0 KRW | 128.500,0 KRW | 141,69 K | Vendi | ||
| 88,58 USDT | +0,66% | 39,29 M | −15,05% | 89,76 USDT | 87,33 USDT | 8,7 M | Vendi | ||
| 88,5961 USDT | +1,34% | 39,1 M | +22,31% | 89,7972 USDT | 86,9865 USDT | 197,36 K | Vendi | ||
| 88,40 USDC | +0,40% | 38,47 M | −27,28% | 89,78 USDC | 87,29 USDC | 91,72 K | Vendi | ||
| 88,54 USD | +0,57% | 37,49 M | +25,19% | 89,74 USD | 87,34 USD | 83,68 K | Vendi | ||
| 88,43 USDC | +0,51% | 37,17 M | −4,71% | 89,72 USDC | 87,32 USDC | 92,79 K | Vendi | ||
| 130.100,0000 KRW | +0,31% | 34,59 M | +17,71% | 131.900,0000 KRW | 128.700,0000 KRW | 85,91 K | Vendi | ||
| 88,41 USDC | +0,47% | 33,95 M | −8,51% | 89,73 USDC | 87,29 USDC | 83,65 K | Vendi | ||
| 88,44 USDT | +1,16% | 33,82 M | +9,96% | 89,82 USDT | 87,06 USDT | 221,63 K | Vendi | ||
| 88,62 USDT | +0,61% | 33,76 M | +7,09% | 89,83 USDT | 87,40 USDT | 76,87 K | Vendi | ||
| 88,45 USDT | +0,47% | 33,25 M | −20,23% | 89,77 USDT | 87,29 USDT | 60,9 K | Vendi | ||
| 88,43 USDT | +0,41% | 31,87 M | +1,73% | 89,79 USDT | 87,35 USDT | 81,38 K | Vendi | ||
| 88,49 USDT | +0,50% | 30,55 M | +0,99% | 89,81 USDT | 87,35 USDT | 90,38 K | Vendi | ||
| 88,434 USDT | +0,47% | 27,44 M | −12,35% | 89,754 USDT | 87,334 USDT | 67,62 K | Vendi | ||
| 88,48 USD | +0,51% | 27,01 M | −29,91% | 89,78 USD | 87,33 USD | 80,65 K | Vendi | ||
| 88,61 USDT | +0,51% | 25,47 M | −19,71% | 89,79 USDT | 87,37 USDT | 63,21 K | Vendi | ||
| 88,61 USDT | +0,61% | 25,01 M | −1,11% | 89,80 USDT | 87,35 USDT | 65,56 K | Vendi | ||
| 57,591 XRP | −3,27% | 23,07 M | +3,73% | 60,052 XRP | 57,367 XRP | 150,86 K | Strong sell | ||
| 88,63 USDT | +0,61% | 21,41 M | +2,20% | 89,78 USDT | 87,40 USDT | 54,44 K | Vendi | ||
| 88,52 USD | +0,63% | 19,49 M | −4,26% | 89,71 USD | 87,24 USD | 5,78 M | Vendi | ||
| 88,46700 USD | +0,51% | 16,62 M | −26,19% | 89,75700 USD | 87,34200 USD | 32,54 K | Vendi | ||
| 88,370 USDC | +0,44% | 15,2 M | −8,72% | 89,718 USDC | 87,271 USDC | 36,41 K | Vendi | ||
| 88,62 USD | +0,65% | 12,47 M | −8,10% | 89,78 USD | 87,37 USD | 29,73 K | Vendi | ||
| 0,0012619 BTC | −0,01% | 12,37 M | −7,01% | 0,0012736 BTC | 0,0012590 BTC | 29,73 K | Vendi | ||
| 88,51 USDT | +0,49% | 12,36 M | −33,80% | 89,79 USDT | 87,37 USDT | 40,1 K | Vendi | ||
| 74,620 EUR | +0,42% | 9,3 M | −15,43% | 75,750 EUR | 73,720 EUR | 14,59 K | Vendi | ||
| 74,64 EUR | +0,44% | 8,94 M | −24,85% | 75,72 EUR | 73,65 EUR | 7,19 K | Vendi | ||
| 88,49 USDC | +3,95% | 8,8 M | −27,87% | 89,76 USDC | 85,16 USDC | 82,55 K | Vendi | ||
| 298,66 ADA | −2,28% | 8,59 M | +2,07% | 307,08 ADA | 293,90 ADA | 57,54 K | Vendi | ||
| 88,34 USDC | +0,49% | 7,65 M | −3,99% | 89,60 USDC | 87,24 USDC | 18,32 K | Vendi | ||
| 88,44 USDT | +0,43% | 7,54 M | +0,36% | 89,80 USDT | 87,37 USDT | 19,32 K | Vendi | ||
| 88,36 USD | +0,43% | 6,26 M | −24,21% | 89,73 USD | 87,25 USD | 1,49 M | Vendi | ||
| 88,61 USDC | +1,36% | 5,27 M | −18,16% | 89,78 USDC | 87,06 USDC | 32,69 K | Vendi | ||
| 88,49 USDT | +0,49% | 4,47 M | −0,46% | 89,76 USDT | 87,37 USDT | 6,63 K | Vendi | ||
| 88,48000000 USDT | +0,43% | 4,42 M | −6,24% | 89,73600000 USDT | 87,36300000 USDT | 10,11 K | Vendi | ||
| 88,49 USDC | +0,51% | 4,13 M | +8,79% | 89,77 USDC | 87,34 USDC | 11,95 K | Vendi | ||
| 0,0012605 BTC | −0,09% | 4,12 M | −6,44% | 0,0012733 BTC | 0,0012586 BTC | 10,55 K | Vendi | ||
| 74,69 EUR | +0,50% | 4,12 M | −19,77% | 75,77 EUR | 73,73 EUR | 10,33 K | Vendi | ||
| 0,042696 ETH | +1,13% | 4,01 M | −14,08% | 0,043112 ETH | 0,042141 ETH | 10,43 K | Neutro | ||
| 3.855,1 TRY | +0,67% | 3,79 M | −18,25% | 3.906,6 TRY | 3.800,4 TRY | 6,53 K | Vendi | ||
| 74,68 EUR | +0,42% | 3,74 M | +2,78% | 75,76 EUR | 73,70 EUR | 5,6 K | Vendi | ||
| 1,3901 USDT | −2,42% | 3,52 M | +78,55% | 1,4948 USDT | 1,2921 USDT | 760,88 K | Neutro | ||
| 0,34703 USDT | +2,54% | 3,52 M | +24,03% | 0,36900 USDT | 0,32400 USDT | 3,76 M | Compra | ||
| 88,500 USD | +0,57% | 3,41 M | −26,24% | 89,733 USD | 87,310 USD | 9,17 K | Vendi | ||
| 74,56 EUR | +0,53% | 3,28 M | +14,46% | 75,78 EUR | 73,59 EUR | 4,21 K | Vendi | ||
| 88,48000000 USD | +0,41% | 3,07 M | +52,66% | 89,84000000 USD | 87,40000000 USD | 6,25 K | Vendi | ||
| 88,43 USDC | +0,52% | 2,91 M | −31,30% | 89,69 USDC | 87,27 USDC | 11,7 K | Vendi | ||
| 0,04271 ETH | +1,16% | 2,88 M | +0,55% | 0,04311 ETH | 0,04215 ETH | 11,21 K | Compra | ||
| 88,67 USDC | +0,83% | 2,48 M | −17,72% | 89,48 USDC | 87,29 USDC | 6,12 K | Vendi | ||
| 88,56 USDC | +0,51% | 2,32 M | −8,86% | 89,75 USDC | 87,32 USDC | 6,46 K | Vendi | ||
| 0,0012605 BTC | −0,12% | 2,21 M | −30,27% | 0,0012734 BTC | 0,0012591 BTC | 5,76 K | Vendi | ||
| 88,51 USDC | +0,55% | 2,13 M | +48,59% | 89,77 USDC | 87,37 USDC | 5,77 K | Vendi | ||
| 88,47 USDC | +0,50% | 2,12 M | −27,66% | 89,78 USDC | 87,34 USDC | 5,08 K | Vendi | ||
| 88,45 USDC | +0,56% | 1,99 M | +15,08% | 89,73 USDC | 87,27 USDC | 4,65 K | Neutro | ||
| 88,57 USDT | +0,57% | 1,98 M | +17,66% | 89,77 USDT | 87,40 USDT | 4,09 K | Vendi | ||
| 88,59000000 USDT | +0,66% | 1,73 M | +0,97% | 89,66300000 USDT | 87,34100000 USDT | 4,8 K | Vendi | ||
| 88,557000 USD | +0,61% | 1,55 M | −49,95% | 89,758000 USD | 87,329000 USD | 3,4 K | Vendi | ||
| 88,557000 USD | +0,61% | 1,55 M | −49,95% | 89,758000 USD | 87,329000 USD | 3,4 K | Vendi | ||
| 88,557000 USDC | +0,61% | 1,55 M | −49,94% | 89,758000 USDC | 87,329000 USDC | 3,4 K | Vendi | ||
| 74,72300 EUR | +0,52% | 1,53 M | +74,02% | 75,72500 EUR | 73,78800 EUR | 2,37 K | Vendi | ||
| 0,2791 USDT | +1,34% | 1,51 M | −3,61% | 0,2910 USDT | 0,2699 USDT | 1,96 M | Vendi | ||
| 88,41 USDC | +0,41% | 1,42 M | −21,36% | 89,77 USDC | 87,34 USDC | 3,27 K | Vendi | ||
| 1,524 USDT | −1,49% | 1,33 M | +1,39% | 1,585 USDT | 1,455 USDT | 282,64 K | Compra | ||
| 88,49 USD | +0,53% | 1,33 M | −39,81% | 89,75 USD | 87,33 USD | 3,53 K | Vendi | ||
| 88,56 USDC | +0,50% | 1,25 M | +23,11% | 89,76 USDC | 87,32 USDC | 2,64 K | Vendi | ||
| 13.547 JPY | +0,57% | 1,19 M | −29,51% | 13.732 JPY | 13.367 JPY | 3,48 K | Vendi | ||
| 88,44 USDT | +0,44% | 1,17 M | −7,02% | 89,74 USDT | 87,37 USDT | 2,99 K | Vendi | ||
| 3.858,6 TRY | +0,61% | 1,12 M | −19,15% | 3.905,9 TRY | 3.805,3 TRY | 4,12 K | Vendi | ||
| 0,0012606 BTC | −0,17% | 1,08 M | +44,37% | 0,0012732 BTC | 0,0012600 BTC | 2,29 K | Vendi | ||
| 64,89 GBP | +0,57% | 1,03 M | −4,17% | 65,80 GBP | 64,00 GBP | 1,48 K | Vendi | ||
| 88,42 USDC | +0,49% | 732,53 K | −34,17% | 89,72 USDC | 87,31 USDC | 204,76 K | Vendi |