Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88,48 USDT+1,21%3,12 B−55,70%89,15 USDT84,15 USDT32,57 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit88,40 USDT+1,17%1,85 B−45,18%89,18 USDT84,14 USDT19,01 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88,50 USDT+1,25%1,51 B−51,16%89,18 USDT84,12 USDT1,4 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex88,275 USDT+1,00%1,28 B−52,72%89,130 USDT84,160 USDT13,4 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88,39 USDT+1,14%1,18 B−23,23%89,14 USDT84,17 USDT12,26 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88,30 USDT+1,03%755,82 M−40,09%89,14 USDT84,15 USDT7,81 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX88,37 USD+1,20%707,67 M−60,79%89,05 USD84,09 USD7,39 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88,469 USDT+1,26%662,35 M−42,66%89,148 USDT84,133 USDT6,91 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance88,26 USDC+1,05%502,24 M−50,02%89,09 USDC84,11 USDC5,33 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88,479 USDT+1,23%448,46 M−37,02%89,147 USDT84,177 USDT4,76 M
Vendi
SOLUSDTSOL / TetherUSBinance88,40 USDT+1,11%432,76 M−55,17%89,20 USDT84,16 USDT4,29 M
Vendi
SOLUSDT.PSolana/TetherUSToobit88,31 USDT+1,02%373,17 M−52,43%89,13 USDT84,17 USDT3,88 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase88,235 USDC+1,08%333,13 M−56,91%89,127 USDC84,123 USDC3,63 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88,40 USDT+1,16%289,98 M−54,70%89,14 USDT84,16 USDT3,02 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT88,2745 USDT+1,12%259,78 M−1,87%89,1131 USDT84,0602 USDT2,72 M
Vendi
SOLUSDTSolana/USDTOKX88,56 USDT+1,27%201,47 M−58,89%89,20 USDT84,08 USDT2,08 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW88,55255 USDT+1,30%194,24 M−60,29%89,20528 USDT84,25594 USDT1,95 M
Vendi
SOLUSDCSolana / USDCCoinbase88,50 USDC+1,26%190,41 M−65,26%89,16 USDC84,12 USDC1,89 M
Vendi
SOLUSDSolana / US DollarCoinbase88,50 USD+1,28%189,42 M−65,04%89,16 USD84,12 USD1,89 M
Vendi
SOLUSDTSolana / USDTMEXC88,50 USDT+1,20%166,7 M−53,76%89,21 USDT84,20 USDT1,65 M
Vendi
SOLUSDTSOLUSDT SPOTBybit88,58 USDT+1,30%139,27 M−54,73%89,21 USDT84,21 USDT1,4 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88,31 USDT+1,05%136,1 M−57,09%89,13 USDT84,17 USDT1,36 M
Vendi
SOLUSDCSOL / USD CoinBinance88,54 USDC+1,30%119,86 M−63,31%89,16 USDC84,15 USDC1,22 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT88,5600 USDT+1,23%108,85 M+6,31%89,1802 USDT84,2254 USDT1,12 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX88,48 USDT+2,27%104,26 M−27,57%89,20 USDT86,23 USDT286,43 K
Vendi
SOLUSDTSolana/TetherGate88,57 USDT+1,27%98,27 M−20,36%89,21 USDT84,20 USDT1,03 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex88,44 USD+1,27%94,61 M−21,41%89,07 USD84,03 USD82,32 M
Vendi
SOLUSDTSOLUSDT SPOTBitget88,47 USDT+1,18%88,51 M−42,69%89,19 USDT84,19 USDT958,06 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin88,59 USDT+1,27%85,5 M−30,23%89,18 USDT84,17 USDT873,58 K
Vendi
SOLUSDTSolana / Tether USDPoloniex88,450 USDT+1,14%80,64 M−38,93%89,260 USDT84,243 USDT793,85 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex88,36 USDT+1,09%76,92 M−45,04%89,15 USDT84,14 USDT784,71 K
Vendi
SOLUSDSolana / USDCrypto.com88,45 USD+1,20%76,21 M−49,86%89,19 USD84,16 USD816,66 K
Vendi
SOLKRWSolana / KRWUpBit131.000,0 KRW+0,77%71,9 M−68,12%132.500,0 KRW124.400,0 KRW709,72 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88,52 USDT+1,29%63,42 M−48,84%89,12 USDT84,19 USDT674,65 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88,50 USDT+1,25%60,95 M−23,46%89,19 USDT84,14 USDT609,94 K
Vendi
SOLUSDC.PSolana/USD coinToobit88,43 USDC+1,22%59,73 M−45,26%89,09 USDC84,14 USDC632,93 K
Vendi
SOLUSDTSolana / TetherKuCoin88,49 USDT+1,19%56,53 M−36,31%89,20 USDT84,18 USDT598,99 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX88,44 USDC+1,24%50,19 M+109.585,82%89,09 USDC84,11 USDC543,46 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin88,47 USDT+1,21%48,36 M−57,57%89,16 USDT84,15 USDT41,27 M
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88,394 USDT+1,14%47,07 M−32,22%89,134 USDT84,164 USDT485,53 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex88,50 USDT+1,20%45,71 M−54,92%89,19 USDT84,20 USDT438,62 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX88,55 USDT+1,26%44,63 M−56,51%89,19 USDT84,19 USDT449,32 K
Vendi
SOLUSDTSolana / Tether USDHTX88,3875 USDT+2,26%41,72 M−47,36%89,2144 USDT86,1902 USDT184,97 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX88,264 USDC+1,05%41,41 M−32,43%89,082 USDC84,126 USDC445,34 K
Vendi
SOLUSDSOL / U. S. DollarKraken88,35 USD+1,06%40,32 M−69,34%89,12 USD84,14 USD421,22 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012738 BTC+2,78%39,13 M−52,20%0,0012807 BTC0,0012272 BTC415,66 K
Vendi
SOLUSDSOL / US DollarBinance88,57 USD+1,29%38,66 M−53,43%89,15 USD84,16 USD415,65 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue88,58 USDT+2,37%37,5 M−42,10%89,21 USDT86,28 USDT76,19 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX88,40 USD+1,23%37,49 M−60,99%89,05 USD84,04 USD33,68 M
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget88,43 USDC+1,31%35,37 M−28,21%89,04 USDC84,10 USDC375,87 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX88,57 USDT+1,28%33,26 M−52,22%89,19 USDT84,21 USDT328,5 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp88,40100 USD+1,17%29,11 M−64,47%89,13600 USD84,13700 USD264,72 K
Vendi
SOLKRWSOL / South Korean WonBithumb131.100,0000 KRW+0,77%27,75 M−64,93%132.300,0000 KRW124.400,0000 KRW279,74 K
Vendi
SOLXRPSOLANA/XRPBitrue61,805 XRP+0,61%27,12 M−11,43%62,065 XRP60,941 XRP60,19 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT88,23 USDC+1,15%26,49 M−11,67%89,21 USDC84,08 USDC273,73 K
Vendi
SOLUSDTSolana / TetherCrypto.com88,50 USDT+1,22%19,16 M−59,06%89,20 USDT84,17 USDT211,12 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit88,42 USD+1,27%19,06 M−67,61%89,07 USD84,09 USD17,51 M
Vendi
SOLETHSOL / EthereumBinance0,04208 ETH−0,73%15,41 M−3,38%0,04293 ETH0,04144 ETH166,85 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget88,390 USD+1,17%14,25 M−48,45%89,059 USD84,090 USD154,59 K
Vendi
SOLEURSolana / EuroBitvavo75,070 EUR+1,27%13,37 M−64,86%75,670 EUR71,370 EUR134,93 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88,33 USDC+3,60%12,6 M−66,21%89,14 USDC84,54 USDC74,66 K
Vendi
SOLUSDCSOLANA/USD COINBitrue88,54 USDC+2,39%11,3 M−50,71%89,17 USDC86,17 USDC27,86 K
Vendi
SOLADASOLANA/CARDANOBitrue323,76 ADA+2,00%11,07 M−37,25%324,68 ADA313,30 ADA21,48 K
Vendi
SOLUSDTSOLANA / USDTKCEX88,56 USDT+1,27%10,79 M−51,12%89,20 USDT84,19 USDT105,21 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00127387 BTC+2,92%10,44 M−42,26%0,00128115 BTC0,00122537 BTC111,19 K
Vendi
SOLUSTSOL / USTBitfinex88,37000000 USDT+0,98%10,06 M−62,35%89,19000000 USDT84,20000000 USDT102,23 K
Vendi
SOLEURSOL / EuroKraken74,94 EUR+1,15%9,52 M−72,89%75,62 EUR71,34 EUR94,81 K
Vendi
SOLEURSolana / EuroWhiteBIT74,83 EUR+1,23%9,26 M−50,77%75,65 EUR71,22 EUR97,67 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit88,45 USDC+1,17%8,29 M−54,21%89,09 USDC84,11 USDC80,49 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.862,2 TRY+1,32%7,85 M−42,23%3.892,5 TRY3.668,4 TRY80,01 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx88,56 USDT+1,27%7,54 M−47,54%89,19 USDT84,21 USDT80,89 K
Vendi
SOLEURSOL / EuroBinance75,07 EUR+1,25%7,52 M−50,57%75,68 EUR71,36 EUR78,37 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042058 ETH−0,78%6,88 M−58,09%0,042918 ETH0,041320 ETH71,49 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012732 BTC+2,74%6,77 M−54,39%0,0012808 BTC0,0012276 BTC69,8 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini88,492000 USD+1,20%6,4 M−40,26%89,101000 USD84,175000 USD68,32 K
Vendi
SOLUSDSOL / U.S. DollarGemini88,492000 USD+1,20%6,4 M−40,26%89,101000 USD84,175000 USD68,32 K
Vendi
SOLUSDCSOLU / SDCGemini88,492000 USDC+1,20%6,4 M−39,88%89,101000 USDC84,175000 USDC68,32 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX88,53 USDC+1,28%5,94 M−58,26%89,16 USDC84,16 USDC60,04 K
Vendi
SOLUSDCSOLANA/USDCBloFin88,37 USDC+1,06%5,78 M−35,97%89,16 USDC84,18 USDC59,57 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012734 BTC+2,73%5,36 M−66,13%0,0012809 BTC0,0012273 BTC55,97 K
Vendi
SOLUSDCSOL / USD CoinKraken88,56 USDC+1,44%5,08 M−41,93%89,26 USDC84,11 USDC46,15 K
Vendi
SOLEURSolana / EuroCoinbase75,07 EUR+1,24%5,01 M−60,43%75,70 EUR71,40 EUR50,63 K
Vendi
SOLUSDCSOLUSDC SPOTBybit88,53 USDC+1,30%4,49 M−73,46%89,15 USDC84,13 USDC43,43 K
Vendi
SOLUSDSOL / DollarBitfinex88,60000000 USD+1,21%4,31 M−72,80%89,25000000 USD84,25100000 USD46,42 K
Vendi
SOLUSDSolana/USDOKX88,43 USD+1,18%4,26 M−48,67%89,14 USD84,16 USD45,7 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT88,97 USD+0,83%4,09 M−61,04%89,79 USD84,77 USD42,17 K
Vendi
SOLUSDCSOLANA / USDCKCEX88,34 USDC+1,06%3,46 M+83.507,54%89,15 USDC84,17 USDC37,49 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX88,44 USDC+1,25%3,12 M−30,30%89,09 USDC84,11 USDC32,99 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex88,52000000 USDT+1,24%3,11 M−67,59%89,12100000 USDT84,29900000 USDT31,54 K
Vendi
SOLUSDTSOL / Tether USDKraken88,52 USDT+1,20%2,87 M−70,96%89,14 USDT84,22 USDT29,02 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,61112 USDT−3,57%2,82 M+10,20%1,88812 USDT1,57684 USDT1,54 M
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,0003890 USDT+6,72%2,26 M+5,77%0,0004004 USDT0,0003059 USDT6,05 B
Vendi
SOLUSDCSolana / USD CoinKuCoin88,54 USDC+1,27%2,23 M−54,76%89,12 USDC84,20 USDC24,37 K
Vendi
SOLUSDTSolana / TetherCoinbase88,39 USDT+1,10%2,21 M−59,18%89,19 USDT84,20 USDT22,95 K
Vendi
SOLUSDCSolana / USDCMEXC88,33 USDC+1,03%2,19 M−46,57%89,14 USDC84,13 USDC22,19 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2891 USDT+3,43%2,13 M+3,54%0,2944 USDT0,2502 USDT6,99 M
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.877,7 TRY+1,15%1,88 M+38,47%3.901,4 TRY3.671,6 TRY20,67 K
Vendi
SOLUSDCSOLANA/USD COINWEEX88,52 USDC+2,37%1,85 M+5,09%89,16 USDC86,13 USDC8,32 K
Vendi
SOLGBPSolana / British PoundCoinbase65,17 GBP+1,37%1,73 M−73,65%65,60 GBP61,93 GBP17,15 K
Vendi
SOLEURSolana / EuroBitstamp75,05500 EUR+1,21%1,53 M−64,03%75,62000 EUR71,32300 EUR15,92 K
Vendi