SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86,24 USDT | −0,19% | 2,18 B | −10,94% | 87,66 USDT | 85,72 USDT | 3,61 M | Vendi |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86,29 USDT | −0,14% | 1,34 B | −12,50% | 87,64 USDT | 85,73 USDT | 2,46 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86,30 USDT | −0,13% | 1,19 B | −2,78% | 87,69 USDT | 85,72 USDT | 1,72 M | Vendi |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86,245 USDT | −0,19% | 970,13 M | −10,35% | 87,630 USDT | 85,740 USDT | 1,65 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86,29 USDT | −0,14% | 826,88 M | −13,50% | 87,63 USDT | 85,71 USDT | 128,85 M | Vendi |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86,23 USDT | −0,23% | 694,5 M | −11,98% | 87,62 USDT | 85,74 USDT | 1,33 M | Vendi |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86,245 USDC | −0,21% | 651 M | +19,97% | 87,680 USDC | 85,726 USDC | 1,34 M | Vendi |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86,243 USDT | −0,20% | 439,64 M | −3,94% | 87,670 USDT | 85,715 USDT | 665,58 K | Vendi |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86,19 USD | −0,22% | 398,54 M | −1,82% | 87,58 USD | 85,69 USD | 619,67 K | Vendi |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86,19 USDC | −0,21% | 327,61 M | +0,93% | 87,62 USDC | 85,68 USDC | 550,03 K | Vendi |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86,2410 USDT | −0,17% | 305,2 M | −9,64% | 87,6371 USDT | 85,6856 USDT | 590,59 K | Vendi |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86,26 USDT | −0,15% | 273,56 M | −7,95% | 87,60 USDT | 85,76 USDT | 433,01 K | Vendi |
| SOLUSDTSOL / TetherUS | Binance | 86,29 USDT | −0,19% | 271,72 M | −23,86% | 87,69 USDT | 85,76 USDT | 304,22 K | Vendi |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86,237 USDT | −0,23% | 271,23 M | −3,82% | 87,647 USDT | 85,719 USDT | 446,68 K | Vendi |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86,24 USDT | −0,22% | 242,16 M | −0,95% | 87,65 USDT | 85,72 USDT | 551,76 K | Vendi |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86,27 USDT | −0,14% | 167,6 M | −1,98% | 87,63 USDT | 85,75 USDT | 279,9 K | Vendi |
| SOLUSDTSOL/USDT TETHER | CoinW | 86,28500 USDT | −0,19% | 129,65 M | −9,34% | 87,67501 USDT | 85,78501 USDT | 169,11 K | Vendi |
| SOLUSDSolana / US Dollar | Coinbase | 86,24 USD | −0,20% | 117,91 M | −22,40% | 87,63 USD | 85,72 USD | 154,91 K | Vendi |
| SOLUSDCSolana / USDC | Coinbase | 86,24 USDC | −0,22% | 116,95 M | −22,48% | 87,63 USDC | 85,72 USDC | 154,91 K | Vendi |
| SOLUSDTSolana / USDT |  MEXC | 86,28 USDT | −0,20% | 98,33 M | −19,35% | 87,70 USDT | 85,78 USDT | 123,89 K | Vendi |
| SOLUSDTSolana/USDT | OKX | 86,35 USDT | −0,14% | 83,93 M | −10,33% | 87,68 USDT | 85,71 USDT | 128,79 K | Vendi |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86,28 USDT | +3,69% | 82,08 M | −8,22% | 87,68 USDT | 83,10 USDT | 456,8 K | Vendi |
| SOLUSDTSolana / Tether US | WhiteBIT | 86,3000 USDT | −0,19% | 79,91 M | +14,73% | 87,6600 USDT | 85,7887 USDT | 142,05 K | Vendi |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86,31 USDT | −0,20% | 76,23 M | +1,09% | 87,67 USDT | 85,78 USDT | 113,14 K | Vendi |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86,18 USD | −0,29% | 71,54 M | −0,78% | 87,65 USD | 85,63 USD | 15,02 M | Vendi |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86,24 USDT | −0,20% | 69,66 M | −8,32% | 87,62 USDT | 85,74 USDT | 117,54 K | Vendi |
| SOLUSDTSOLUSDT SPOT | Bybit | 86,29 USDT | −0,21% | 64,04 M | −8,48% | 87,69 USDT | 85,77 USDT | 76,84 K | Vendi |
| SOLUSDTSolana / Tether USD |  Poloniex | 86,293 USDT | −0,24% | 60,01 M | −11,53% | 87,739 USDT | 85,724 USDT | 109,59 K | Vendi |
| SOLUSDCSOL / USD Coin | Binance | 86,29 USDC | −0,17% | 52,5 M | −24,02% | 87,66 USDC | 85,73 USDC | 67,66 K | Vendi |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86,25 USDT | −0,20% | 45,01 M | −1,22% | 87,67 USDT | 85,73 USDT | 9,57 M | Vendi |
| SOLUSDTSolana/Tether |  Gate | 86,28 USDT | −0,19% | 43,51 M | −5,94% | 87,68 USDT | 85,77 USDT | 79,71 K | Vendi |
| SOLUSDC.PSolana/USD coin | Toobit | 86,19 USDC | −0,23% | 43,04 M | +1,33% | 87,59 USDC | 85,69 USDC | 77,57 K | Vendi |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86,25 USDC | −0,15% | 38,89 M | +1,10% | 87,61 USDC | 85,69 USDC | 70,92 K | Vendi |
| SOLUSDSolana / USD |  Crypto.com | 86,25 USD | −0,22% | 36,04 M | −8,64% | 87,69 USD | 85,73 USD | 54,81 K | Vendi |
 SOLKRWSolana / KRW |  UpBit | 127.900,0 KRW | −0,08% | 34,59 M | −44,09% | 129.800,0 KRW | 127.000,0 KRW | 65,67 K | Vendi |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86,234 USDT | −0,20% | 33,17 M | −8,64% | 87,644 USDT | 85,744 USDT | 56,83 K | Vendi |
| SOLUSDTSolana / Tether |  KuCoin | 86,28 USDT | −0,22% | 32,3 M | −25,55% | 87,68 USDT | 85,78 USDT | 62,5 K | Vendi |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86,23 USDT | −0,20% | 31,75 M | −19,00% | 87,64 USDT | 85,74 USDT | 57,86 K | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86,34 USDT | −0,09% | 31,64 M | −5,60% | 87,60 USDT | 85,74 USDT | 55,72 K | Vendi |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86,26 USD | −0,19% | 30,75 M | −41,23% | 87,62 USD | 85,76 USD | 99,48 K | Vendi |
| SOLUSDTSOLUSDT SPOT | Bitget | 86,29 USDT | −0,20% | 30,68 M | −22,72% | 87,70 USDT | 85,77 USDT | 39,38 K | Vendi |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86,27 USDT | −0,20% | 30,47 M | −20,21% | 87,65 USDT | 85,81 USDT | 37,11 K | Vendi |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86,32 USDT | +3,71% | 28,71 M | −26,00% | 87,66 USDT | 83,11 USDT | 128,96 K | Vendi |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86,19 USD | −0,17% | 26,68 M | +6,58% | 87,57 USD | 85,66 USD | 1,96 M | Vendi |
| SOLUSDTSolana / Tether USD |  HTX | 86,3332 USDT | +3,77% | 26,38 M | −17,80% | 87,6638 USDT | 83,1516 USDT | 152,1 K | Vendi |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86,29 USDT | −0,22% | 25,06 M | −21,24% | 87,69 USDT | 85,77 USDT | 30,79 K | Vendi |
| SOLUSDTSolana/USD Tether Spot | BingX | 86,32 USDT | −0,13% | 21,08 M | −23,40% | 87,66 USDT | 85,82 USDT | 25,81 K | Vendi |
 SOLXRPSOLANA/XRP | Bitrue | 58,297 XRP | +3,28% | 20,52 M | −12,84% | 58,839 XRP | 56,112 XRP | 104,95 K | Strong sell |
| SOLUSDTSolana / Tether | Crypto.com | 86,28 USDT | −0,22% | 18,49 M | −1,54% | 87,70 USDT | 85,76 USDT | 25,46 K | Vendi |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86,23800 USD | −0,21% | 17,69 M | −11,06% | 87,64300 USD | 85,76500 USD | 39,66 K | Vendi |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86,201 USDC | −0,22% | 17,64 M | +2,23% | 87,588 USDC | 85,708 USDC | 30,36 K | Vendi |
| SOLKRWSOL / South Korean Won |  Bithumb | 127.800,0000 KRW | −0,08% | 14,54 M | −55,82% | 129.800,0000 KRW | 127.000,0000 KRW | 30,77 K | Vendi |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86,28 USDC | +1,59% | 12,25 M | +38,37% | 87,68 USDC | 82,54 USDC | 128,46 K | Vendi |
 SOLBTCSOL / Bitcoin | Binance | 0,0012601 BTC | +0,41% | 11,25 M | −24,96% | 0,0012706 BTC | 0,0012541 BTC | 15,1 K | Vendi |
| SOLUSDSOL / US Dollar | Binance | 86,32 USD | −0,16% | 11,18 M | −25,04% | 87,68 USD | 85,80 USD | 15,1 K | Vendi |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86,22 USD | −0,20% | 10,05 M | −6,07% | 87,57 USD | 85,67 USD | 541,01 K | Vendi |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86,29 USDC | −0,08% | 9,87 M | −23,96% | 87,60 USDC | 85,67 USDC | 3,05 K | Vendi |
 SOLEURSolana / Euro |  Bitvavo | 72,900 EUR | −0,07% | 9,59 M | −41,75% | 74,050 EUR | 72,430 EUR | 6,59 K | Vendi |
 SOLADASOLANA/CARDANO | Bitrue | 301,34 ADA | +1,05% | 7,83 M | −26,12% | 305,06 ADA | 297,05 ADA | 37,78 K | Vendi |
| SOLEURSOL / Euro | Kraken | 72,89 EUR | −0,07% | 7,78 M | −27,56% | 74,02 EUR | 72,40 EUR | 4,47 K | Vendi |
| SOLUSDTSOLANA / USDT | KCEX | 86,29 USDT | −0,22% | 7,31 M | −19,90% | 87,69 USDT | 85,78 USDT | 9,12 K | Vendi |
| SOLUSDCSolana / USD Coin | WhiteBIT | 86,17 USDC | −0,35% | 7,02 M | +54,85% | 87,51 USDC | 85,68 USDC | 11,38 K | Vendi |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86,28 USDC | +3,71% | 6,22 M | −22,48% | 87,64 USDC | 83,07 USDC | 35,11 K | Vendi |
| SOLUSDCSOLANA/USDC | BloFin | 86,25 USDC | −0,20% | 5,27 M | −2,01% | 87,62 USDC | 85,75 USDC | 9,98 K | Vendi |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012597 BTC | +0,41% | 5,19 M | −5,29% | 0,0012706 BTC | 0,0012536 BTC | 8,7 K | Vendi |
| SOLUSTSOL / UST |  Bitfinex | 86,33400000 USDT | −0,15% | 5,15 M | −29,25% | 87,66600000 USDT | 85,74300000 USDT | 6,45 K | Vendi |
| SOLEURSOL / Euro | Binance | 72,85 EUR | −0,11% | 5,06 M | −17,23% | 74,01 EUR | 72,41 EUR | 6,6 K | Vendi |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,043446 ETH | +0,45% | 4,75 M | −14,86% | 0,043752 ETH | 0,043210 ETH | 7,97 K | Compra |
| SOLETHSOL / Ethereum | Binance | 0,04346 ETH | +0,46% | 4,4 M | −33,93% | 0,04375 ETH | 0,04322 ETH | 6,97 K | Compra |
 SOLTRYSOL / Turkish Lira | Binance | 3.770,7 TRY | −0,14% | 4,37 M | −13,82% | 3.828,0 TRY | 3.748,1 TRY | 4,67 K | Vendi |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,29207 USDT | −0,71% | 4,16 M | −23,66% | 0,31163 USDT | 0,28495 USDT | 1,86 M | Compra |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86,210 USD | −0,20% | 3,94 M | −42,55% | 87,549 USD | 85,710 USD | 4,9 K | Vendi |
| SOLBTCSolana/Bitcoin | OKX | 0,0012602 BTC | +0,33% | 3,89 M | −5,31% | 0,0012703 BTC | 0,0012541 BTC | 5,58 K | Vendi |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86,25 USDC | −0,16% | 3,85 M | −19,24% | 87,58 USDC | 85,73 USDC | 2,82 K | Vendi |
| SOLEURSolana / Euro | Coinbase | 72,93 EUR | −0,01% | 3,47 M | −27,23% | 74,00 EUR | 72,41 EUR | 2,94 K | Vendi |
| SOLUSDTSOLANA / TETHER | CoinEx | 86,30 USDT | −0,20% | 3,29 M | −27,73% | 87,66 USDT | 85,79 USDT | 4,94 K | Vendi |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,4693 USDT | −0,94% | 2,99 M | −26,16% | 1,5543 USDT | 1,3632 USDT | 399,56 K | Compra |
| SOLEURSolana / Euro | WhiteBIT | 72,74 EUR | −0,14% | 2,96 M | −7,96% | 73,98 EUR | 72,49 EUR | 5,27 K | Vendi |
| SOLUSDCSOLUSDC SPOT | Bybit | 86,26 USDC | −0,20% | 2,92 M | −23,54% | 87,65 USDC | 85,77 USDC | 3,84 K | Vendi |
| SOLUSDCSolana/USD Coin Spot | BingX | 86,24 USDC | −0,23% | 2,84 M | −24,82% | 87,64 USDC | 85,76 USDC | 3,69 K | Vendi |
| SOLBTCSOL / Bitcoin | Kraken | 0,0012622 BTC | +0,50% | 2,46 M | +55,27% | 0,0012697 BTC | 0,0012553 BTC | 246 | Vendi |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86,21 USDC | −0,19% | 2,44 M | +13,34% | 87,62 USDC | 85,68 USDC | 6,99 K | Vendi |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86,281000 USD | −0,09% | 2,43 M | −50,13% | 87,618000 USD | 85,830000 USD | 9,48 K | Vendi |
| SOLUSDSOL / U.S. Dollar | Gemini | 86,281000 USD | −0,09% | 2,43 M | −50,14% | 87,618000 USD | 85,830000 USD | 9,48 K | Vendi |
| SOLUSDCSOLU / SDC | Gemini | 86,281000 USDC | −0,09% | 2,43 M | −50,14% | 87,618000 USDC | 85,830000 USDC | 9,48 K | Vendi |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86,26100000 USDT | −0,21% | 2,26 M | +3,41% | 87,66800000 USDT | 85,78500000 USDT | 2,29 K | Vendi |
| SOLUSDSOL / Dollar | Bitfinex | 86,39000000 USD | −0,18% | 1,94 M | −46,72% | 87,80000000 USD | 85,89000000 USD | 3,29 K | Vendi |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3.775,3 TRY | −0,11% | 1,94 M | +10,36% | 3.831,4 TRY | 3.748,0 TRY | 2,3 K | Vendi |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2564 USDT | −0,23% | 1,86 M | −36,86% | 0,2665 USDT | 0,2522 USDT | 903,11 K | Vendi |
| SOLUSDSolana/USD | OKX | 86,27 USD | −0,20% | 1,85 M | −20,84% | 87,64 USD | 85,74 USD | 2,27 K | Vendi |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,599 USDT | +0,13% | 1,84 M | −30,58% | 1,637 USDT | 1,520 USDT | 206,77 K | Compra |
| SOLUSDCSOLANA / USDC | KCEX | 86,30 USDC | −0,15% | 1,83 M | −21,19% | 87,63 USDC | 85,77 USDC | 2,51 K | Strong sell |
| SOLUSDTSOL / Tether USD | Kraken | 86,29 USDT | −0,17% | 1,55 M | −27,48% | 87,64 USDT | 85,86 USDT | 1,67 K | Vendi |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00126118 BTC | +0,50% | 1,49 M | +61,92% | 0,00127120 BTC | 0,00125387 BTC | 3,54 K | Vendi |
 SOLJPYSOL / JPY | Binance | 13.237 JPY | −0,44% | 1,42 M | −17,46% | 13.452 JPY | 13.156 JPY | 3,07 K | Vendi |
| SOLUSDCSolana / USD Coin | KuCoin | 86,28 USDC | −0,31% | 1,31 M | +5,69% | 87,63 USDC | 85,73 USDC | 2,29 K | Vendi |
| SOLUSDCSOL / USD Coin | Kraken | 86,30 USDC | −0,15% | 1,28 M | −45,10% | 87,62 USDC | 85,90 USDC | 1,37 K | Vendi |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 86,20 USDC | −0,22% | 1,12 M | +37,94% | 87,56 USDC | 85,68 USDC | 109,49 K | Vendi |
| SOLEURSolana / Euro | Bitstamp | 72,96300 EUR | −0,03% | 1,05 M | −52,81% | 74,00000 EUR | 72,47800 EUR | 754 | Vendi |
| SOLBTCSolana / Bitcoin | Coinbase | 0,0012614 BTC | +0,46% | 1,02 M | +141,02% | 0,0012700 BTC | 0,0012542 BTC | 856 | Vendi |