Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,72 USDT+0,50%2,06 B−10,85%85,25 USDT84,17 USDT2,02 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,73 USDT+0,50%1,24 B−11,69%85,26 USDT84,18 USDT1,54 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,71 USDT+0,49%923,69 M−11,01%85,28 USDT84,16 USDT821,52 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex84,725 USDT+0,50%890,89 M−10,21%85,230 USDT84,179 USDT1,05 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,74 USDT+0,52%814,22 M−8,20%85,26 USDT84,16 USDT65,18 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,72 USDT+0,50%686,33 M−16,16%85,25 USDT84,17 USDT1,02 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,745 USDC+0,52%558,8 M−15,81%85,271 USDC84,160 USDC674,64 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,687 USDT+0,47%344,14 M−6,60%85,248 USDT84,151 USDT240,09 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT84,7072 USDT+0,52%314,93 M+21,34%85,2397 USDT84,0977 USDT791,38 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,726 USDT+0,51%301,2 M−9,25%85,240 USDT84,162 USDT584,03 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,69 USDC+0,51%293,73 M−7,03%85,21 USDC84,12 USDC389,87 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,68 USD+0,50%288,97 M−17,27%85,18 USD84,12 USD313,75 K
Vendi
SOLUSDTSOL / TetherUSBinance84,77 USDT+0,50%267,92 M+2,17%85,30 USDT84,21 USDT326,47 K
Vendi
SOLUSDT.PSolana/TetherUSToobit84,71 USDT+0,50%246,61 M−11,38%85,21 USDT84,17 USDT279,57 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,73 USDT+0,51%238,12 M−12,43%85,26 USDT84,17 USDT216,85 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,72 USDT+0,50%144,04 M−21,81%85,23 USDT84,17 USDT154,76 K
Vendi
SOLUSDCSolana / USDCCoinbase84,74 USDC+0,51%141,04 M−11,08%85,26 USDC84,17 USDC152,05 K
Vendi
SOLUSDSolana / US DollarCoinbase84,74 USD+0,51%140,79 M−11,67%85,26 USD84,17 USD152,05 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW84,77500 USDT+0,51%140,32 M−15,29%85,29500 USDT84,21499 USDT139,82 K
Vendi
SOLUSDTSolana / USDTMEXC84,79 USDT+0,52%104,84 M+1,64%85,29 USDT84,21 USDT119,02 K
Vendi
SOLUSDTSolana/USDTOKX84,78 USDT+0,51%87,49 M+2,33%85,30 USDT84,22 USDT84,92 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX84,78 USDT+2,08%84,95 M+1,95%85,62 USDT82,92 USDT525,32 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin84,79 USDT+0,47%72,15 M−12,99%85,28 USDT84,20 USDT106,04 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,67 USD+0,55%70,18 M−8,58%85,27 USD84,10 USD5,35 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,73 USDT+0,52%66,8 M−13,56%85,25 USDT84,17 USDT65,66 K
Vendi
SOLUSDTSOLUSDT SPOTBybit84,77 USDT+0,50%60,84 M−9,43%85,31 USDT84,20 USDT44,16 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT84,7800 USDT+0,51%57,58 M−33,29%85,2800 USDT84,1859 USDT130,84 K
Vendi
SOLUSDTSolana / Tether USDPoloniex84,805 USDT+0,52%56,67 M+12,79%85,334 USDT84,168 USDT119,49 K
Vendi
SOLUSDCSOL / USD CoinBinance84,71 USDC+0,47%52,42 M+3,00%85,27 USDC84,18 USDC41,93 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,74 USDT+0,56%45,85 M−6,19%85,26 USDT84,17 USDT4,07 M
Vendi
SOLUSDTSolana/TetherGate84,78 USDT+0,52%42,96 M−11,08%85,30 USDT84,22 USDT101,2 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,74 USDT+0,45%41,61 M−1,06%85,27 USDT84,23 USDT21,67 K
Vendi
SOLKRWSolana / KRWUpBit124.600,0 KRW+0,97%38,95 M−2,60%125.200,0 KRW123.100,0 KRW66,64 K
Vendi
SOLUSDC.PSolana/USD coinToobit84,70 USDC+0,55%38,41 M−4,43%85,18 USDC84,12 USDC65,07 K
Vendi
SOLUSDSolana / USDCrypto.com84,73 USD+0,51%37,95 M−0,50%85,27 USD84,18 USD32,46 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,70 USDC+0,52%36,63 M−8,99%85,19 USDC84,12 USDC51,24 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,71 USDT+0,50%31,77 M−10,94%85,24 USDT84,18 USDT42,75 K
Vendi
SOLUSDTSolana / Tether USDHTX84,7809 USDT+1,99%31,5 M−4,38%85,5800 USDT82,9454 USDT189,99 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex84,76 USDT+0,50%31,24 M−5,56%85,27 USDT84,20 USDT39,65 K
Vendi
SOLUSDTSolana / TetherKuCoin84,76 USDT+0,51%31,05 M−7,24%85,30 USDT84,21 USDT35,85 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,716 USDT+0,50%30,97 M−11,45%85,216 USDT84,174 USDT30,98 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue84,78 USDT+2,06%30,37 M+0,22%85,58 USDT82,94 USDT182,72 K
Vendi
SOLUSDTSOLUSDT SPOTBitget84,77 USDT+0,51%29,91 M−8,86%85,30 USDT84,22 USDT28,96 K
Vendi
SOLUSDSOL / U. S. DollarKraken84,74 USD+0,51%29,55 M−17,43%85,24 USD84,16 USD25,88 K
Vendi
SOLKRWSOL / South Korean WonBithumb124.500,0000 KRW+0,89%29,4 M−1,09%125.100,0000 KRW123.200,0000 KRW43,49 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX84,79 USDT+0,59%25,06 M+2,23%85,29 USDT84,21 USDT29,09 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,72900 USD+0,50%22,36 M−8,81%85,25100 USD84,17600 USD19,95 K
Vendi
SOLXRPSOLANA/XRPBitrue60,067 XRP+1,52%22,03 M−0,06%60,496 XRP58,981 XRP143,4 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX84,78 USDT+0,52%20,79 M−2,59%85,27 USDT84,22 USDT25,25 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,66 USD+0,50%20,26 M−10,56%85,19 USD84,13 USD2,05 M
Vendi
SOLUSDTSolana / TetherCrypto.com84,76 USDT+0,47%18,14 M−4,04%85,32 USDT84,22 USDT12,91 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,685 USDC+0,51%16,48 M−3,20%85,178 USDC84,115 USDC27,38 K
Vendi
SOLUSDSOL / US DollarBinance84,76 USD+0,52%13,44 M+9,25%85,24 USD84,21 USD16,28 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012321 BTC+0,63%13,17 M+6,78%0,0012360 BTC0,0012239 BTC16,28 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,78 USDC+7,43%12,11 M+3,08%85,59 USDC78,81 USDC134,95 K
Vendi
SOLEURSOL / EuroKraken71,47 EUR+0,58%11,87 M+41,56%71,79 EUR70,95 EUR5,6 K
Vendi
SOLEURSolana / EuroBitvavo71,460 EUR+0,56%10,92 M−13,33%71,850 EUR70,980 EUR6,29 K
Vendi
SOLADASOLANA/CARDANOBitrue307,44 ADA−0,55%8,32 M−1,96%313,81 ADA306,44 ADA50,34 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0012329 BTC+0,83%8,29 M+22.761,71%0,0012354 BTC0,0012227 BTC75
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit84,69 USD+0,50%8,21 M−22,02%85,17 USD84,12 USD682,63 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,67 USDC+0,52%7,85 M−17,63%85,19 USDC84,14 USDC2,27 K
Vendi
SOLUSDTSOLANA / USDTKCEX84,79 USDT+0,51%7,44 M−0,78%85,31 USDT84,22 USDT9,25 K
Vendi
SOLUSDCSOLANA/USD COINBitrue84,73 USDC+1,99%6,37 M+1,18%85,55 USDC82,90 USDC39,44 K
Vendi
SOLEURSOL / EuroBinance71,45 EUR+0,53%5,11 M+12,02%71,89 EUR70,98 EUR3,54 K
Vendi
SOLUSTSOL / USTBitfinex84,76300000 USDT+0,52%4,64 M−5,50%85,28900000 USDT84,22000000 USDT5,41 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.684,9 TRY+0,26%4,6 M−6,22%3.707,8 TRY3.669,1 TRY3 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,689 USD+0,58%4,6 M−9,34%85,180 USD84,142 USD4,02 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx84,78 USDT+0,52%4,52 M+22,93%85,23 USDT84,24 USDT4,21 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041309 ETH+0,38%4,4 M−13,02%0,041530 ETH0,041120 ETH4,28 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012323 BTC+0,67%4,36 M−21,50%0,0012361 BTC0,0012234 BTC4,38 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit84,71 USDC+0,53%4,21 M−0,95%85,20 USDC84,12 USDC5,56 K
Vendi
SOLUSDCSOLANA/USDCBloFin84,75 USDC+0,49%3,76 M−32,21%85,24 USDC84,15 USDC4,86 K
Vendi
SOLEURSolana / EuroCoinbase71,49 EUR+0,59%3,6 M−16,05%71,87 EUR70,99 EUR3,71 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012323 BTC+0,64%3,14 M−13,66%0,0012360 BTC0,0012246 BTC1,63 K
Vendi
SOLUSDSOL / U.S. DollarGemini84,759000 USD+0,53%3,08 M+21,00%85,690000 USD84,216000 USD3,7 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini84,759000 USD+0,53%3,08 M+21,00%85,690000 USD84,216000 USD3,7 K
Vendi
SOLUSDCSOLU / SDCGemini84,759000 USDC+0,53%3,08 M+20,99%85,690000 USDC84,216000 USDC3,7 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX84,75 USDC+0,57%2,92 M−1,99%85,22 USDC84,17 USDC2,59 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,76 USDC+0,58%2,91 M−24,48%85,24 USDC84,11 USDC3,21 K
Vendi
SOLEURSolana / EuroWhiteBIT71,48 EUR+0,53%2,85 M−3,39%71,77 EUR70,87 EUR4,5 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,28424 USDT+2,54%2,84 M+341,63%0,29100 USDT0,27598 USDT1,84 M
Strong buy
SOLETHSOL / EthereumBinance0,04131 ETH+0,39%2,74 M−17,17%0,04152 ETH0,04114 ETH2,79 K
Vendi
SOLUSDCSOLUSDC SPOTBybit84,74 USDC+0,49%2,51 M−44,29%85,26 USDC84,18 USDC3,6 K
Vendi
SOLUSDSolana/USDOKX84,73 USD+0,51%2,2 M+17,55%85,21 USD84,18 USD3,19 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7978 USDT−2,48%2 M+279,45%1,8580 USDT1,7512 USDT177,6 K
Compra
SOLUSDSOL / DollarBitfinex84,79000000 USD+0,44%1,96 M−8,65%85,32000000 USD84,29000000 USD1,92 K
Vendi
SOLUSDCSOLANA / USDCKCEX84,75 USDC+0,52%1,79 M+1,17%85,24 USDC84,18 USDC1,82 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex84,84000000 USDT+0,65%1,72 M−18,49%85,26300000 USDT84,22000000 USDT3,09 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,69 USDC+0,51%1,7 M−12,47%85,21 USDC84,12 USDC2,91 K
Vendi
SOLUSDTSOL / Tether USDKraken84,76 USDT+0,49%1,66 M−23,19%85,25 USDT84,24 USDT2,9 K
Vendi
SOLJPYSOL / JPYBinance12.976 JPY+0,61%1,65 M+34,48%13.043 JPY12.880 JPY3,02 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2476 USDT+1,60%1,56 M+172,59%0,2513 USDT0,2431 USDT868,89 K
Vendi
SOLGBPSOL / British PoundKraken62,08 GBP+0,50%1,55 M+73,78%62,44 GBP61,69 GBP579
Vendi
SOLUSDCSOL / USD CoinKraken84,77 USDC+0,47%1,41 M−68,89%85,20 USDC84,22 USDC584
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.686,2 TRY+0,05%1,36 M−37,74%3.718,4 TRY3.671,1 TRY1,89 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,760 USDT−1,79%1,31 M+300,77%1,800 USDT1,735 USDT104,34 K
Compra
SOLUSDTSolana / TetherCoinbase84,77 USDT+0,50%1,24 M+7,32%85,29 USDT84,26 USDT1,1 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84,65 USDC+0,50%1,09 M+16,67%85,19 USDC84,12 USDC45,21 K
Vendi
SOLGBPSolana / British PoundCoinbase62,10 GBP+0,50%1,07 M+0,51%62,48 GBP61,70 GBP961
Vendi
SOLUSDCSolana / USD CoinKuCoin84,80 USDC+0,59%997,93 K−17,42%85,19 USDC84,14 USDC1,72 K
Vendi