Inizia

SOL / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SOL / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance195,53 USDT+0,94%6,01 B−21,53%196,39 USDT184,77 USDT11,31 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit195,43 USDT+0,89%3,3 B−17,23%196,49 USDT186,00 USDT5,96 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX195,48 USDT+0,95%2,8 B−19,77%196,44 USDT185,93 USDT1,12 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex195,445 USDT+0,92%2,5 B−20,31%196,260 USDT186,260 USDT4,77 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW195,57 USDT+0,97%1,64 B−19,33%196,32 USDT186,65 USDT3,13 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX195,40 USDT+0,90%1,29 B+16,06%196,21 USDT186,12 USDT3,42 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance195,64 USDC+0,92%1,23 B−19,78%196,38 USDC185,50 USDC2,22 M
Vendi
SOLUSDTSOL / TetherUSBinance195,69 USDT+0,99%1,05 B−10,35%196,38 USDT186,37 USDT1,95 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT195,5900 USDT+0,97%1,02 B−3,35%196,3942 USDT185,6083 USDT1,98 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget195,587 USDT+0,88%893,96 M−27,74%196,509 USDT186,350 USDT1,77 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX195,421 USDT+0,90%810,28 M−25,03%196,294 USDT186,261 USDT1,61 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX195,5451 USDT+0,96%660,1 M−23,37%196,3100 USDT185,8400 USDT1,09 M
Vendi
SOLUSDT.PSolana/TetherUSToobit195,56 USDT+0,95%431,74 M−18,74%196,26 USDT186,10 USDT775,62 K
Vendi
SOLUSDTSOLUSDT SPOTBybit195,64 USDT+0,99%388,94 M+8,73%196,42 USDT186,30 USDT701,3 K
Vendi
SOLUSDTSolana / USDTMEXC195,48 USDT+0,83%343,65 M−8,25%196,32 USDT187,58 USDT606,32 K
Vendi
SOLUSDSolana / US DollarCoinbase195,69 USD+0,92%324,23 M−21,14%196,47 USD186,93 USD430,6 K
Vendi
SOLUSDCSolana / USDCCoinbase195,73 USDC+0,93%323,83 M−21,64%196,47 USDC186,93 USDC430,67 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX195,64 USDT−0,75%317,82 M−9,71%198,73 USDT186,90 USDT1,15 M
Vendi
SOLUSDTSolana/TetherOKX195,56 USDT+0,89%301,13 M−32,38%196,45 USDT186,26 USDT633,9 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW195,62387 USDT+1,02%250,59 M−8,20%196,30611 USDT186,38788 USDT445,43 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase195,645 USDC+0,95%230,92 M−32,79%196,464 USDC185,372 USDC470,72 K
Vendi
SOLUSDSolana / USDCrypto.com195,72 USD+0,92%213,23 M−12,11%196,49 USD186,60 USD333,99 K
Vendi
SOLUSDCSOL / USD CoinBinance195,74 USDC+0,96%209,34 M−18,05%196,52 USDC186,00 USDC386,19 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK195,56 USDT+0,98%169,99 M−19,06%196,23 USDT186,59 USDT372,36 K
Vendi
SOLUSDTSolana/TetherGate.io195,51 USDT+0,87%164,99 M−21,90%196,40 USDT186,55 USDT390,85 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX195,66 USDC+0,92%144,83 M+11,28%196,35 USDC186,44 USDC373,34 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin195,38 USDT+0,88%143,59 M−4,81%196,33 USDT186,01 USDT49,29 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex195,58 USDT+0,97%140,42 M+0,17%196,39 USDT185,80 USDT296,73 K
Vendi
SOLKRWSolana / KRWUpBit296.600,0 KRW+0,51%136,98 M−16,25%298.500,0 KRW286.800,0 KRW273,75 K
Vendi
SOLUSDC.PSolana/USD coinToobit195,71 USDC+0,96%117,08 M−20,07%196,21 USDC187,00 USDC211,17 K
Vendi adesso
SOLUSDTSolana / TetherKuCoin195,67 USDT+0,98%107,92 M−4,32%196,38 USDT186,36 USDT204,39 K
Vendi
SOLUSDTSolana / Tether USDPoloniex195,639 USDT+0,92%106,53 M+15,24%196,254 USDT187,091 USDT253,4 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX195,56 USD+0,96%104,96 M−5,46%196,38 USD186,02 USD48,54 M
Vendi
SOLXRPSOLANA/XRPBitrue80,077 XRP−1,18%102,19 M−3,94%81,486 XRP79,272 XRP358,72 K
Compra
SOLUSDTSolana / Tether USDHTX195,7100 USDT−0,73%97,81 M+29,67%198,8196 USDT186,6767 USDT373,16 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX195,64 USDT+0,96%96,04 M−16,64%196,33 USDT186,68 USDT182,48 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX195,641 USDC+0,96%92,55 M−15,02%196,299 USDC186,631 USDC172,7 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex195,57 USDT+0,94%92,31 M−13,53%196,12 USDT186,70 USDT181,21 K
Vendi
SOLUSDTSOLUSDT SPOTBitget195,55 USDT+0,89%84,65 M−22,66%196,40 USDT186,79 USDT178,81 K
Vendi
SOLKRWSOL / South Korean WonBithumb296.500,0000 KRW+0,44%77,45 M−0,25%298.000,0000 KRW287.000,0000 KRW129,59 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex195,70 USD+0,95%65,05 M−1,74%196,53 USD185,80 USD22,81 M
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue195,59 USDT−0,78%63,95 M+5,30%198,74 USDT186,95 USDT224,74 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex195,46 USDT+0,87%60,48 M−6,97%196,22 USDT187,00 USDT122,89 K
Vendi
SOLUSDSOL / U. S. DollarKraken195,64 USD+0,87%58,8 M−30,29%196,35 USD186,29 USD105,58 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp195,72000 USD+0,96%46,47 M−40,59%196,38000 USD186,67000 USD62,24 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit195,64 USD+0,94%45,32 M−41,63%196,41 USD186,15 USD20,91 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin195,60 USDT+0,94%42,93 M−0,03%196,25 USDT186,82 USDT78,07 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit195,69 USDC+1,40%42,33 M−21,48%196,43 USDC186,69 USDC42,75 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget195,750 USD+0,94%40,4 M−41,80%196,500 USD186,488 USD32,39 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017555 BTC+0,31%38,38 M−43,84%0,0017600 BTC0,0017025 BTC57,5 K
Vendi
SOLUSDSOL / US DollarBinance195,78 USD+0,95%38,01 M−43,61%196,38 USD187,09 USD57,5 K
Vendi
SOLUSDTSolana / TetherCrypto.com195,57 USDT+0,91%35,13 M−7,33%196,43 USDT186,42 USDT77,33 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT195,6900 USDT+0,99%34,44 M−15,74%196,3678 USDT186,5785 USDT81,84 K
Vendi
SOLADASOLANA/CARDANOBitrue288,23 ADA−1,64%28,03 M−3,75%294,85 ADA285,11 ADA97,54 K
Compra
SOLEURSolana / EuroBitvavo167,98 EUR+0,87%25,73 M−18,76%168,64 EUR160,00 EUR55,01 K
Vendi
SOLUSDTSOLANA / USDTKCEX195,58 USDT+0,90%22,86 M−6,97%196,16 USDT186,87 USDT43,96 K
Vendi
SOLEURSOL / EuroKraken167,89 EUR+0,78%21,53 M+28,78%168,47 EUR160,10 EUR23,04 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget195,67 USDC+0,95%19,82 M+38,63%196,38 USDC186,31 USDC73,68 K
Vendi
SOLUSDCSOLANA/USD COINWEEX195,75 USDC−0,76%17,62 M−25,75%198,89 USDC186,67 USDC54,18 K
Vendi
SOLEURSOL / EuroBinance167,95 EUR+0,88%17,44 M−13,80%168,55 EUR160,00 EUR35,56 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx195,58 USDT+0,93%16,42 M−42,41%196,28 USDT186,87 USDT36,73 K
Vendi
SOLUSDCSOLUSDC SPOTBybit195,75 USDC+0,95%16,13 M−26,08%196,48 USDC186,22 USDC34,07 K
Vendi
SOLETHSOL / EthereumBinance0,04813 ETH−1,03%14,19 M−24,90%0,04879 ETH0,04734 ETH30,14 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini195,736000 USD+0,88%12,89 M−44,97%196,427000 USD186,526000 USD19,45 K
Vendi adesso
SOLUSDSOL / U.S. DollarGemini195,736000 USD+0,88%12,89 M−44,97%196,427000 USD186,526000 USD19,45 K
Vendi
SOLUSDCSOLU / SDCGemini195,736000 USDC+0,88%12,89 M−44,97%196,427000 USDC186,526000 USDC19,45 K
Vendi adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0017544 BTC+0,26%12,69 M−21,48%0,0017600 BTC0,0017025 BTC23,3 K
Vendi
SOLUSDCSOLANA/USD COINBitrue195,64 USDC−0,81%12,34 M+5,39%198,89 USDC186,99 USDC42,99 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,048157 ETH−0,96%11,92 M−23,07%0,048793 ETH0,047365 ETH21,93 K
Vendi adesso
SOLUSDC.PSOLPERP Perpetual ContractBybit195,54 USDC+0,85%11,47 M−21,45%196,39 USDC186,02 USDC25,41 K
Vendi
SOLUSDSolana/USDOKX195,72 USD+0,92%9,38 M−9,35%196,48 USD186,33 USD22,74 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017565 BTC+0,37%9,33 M−19,12%0,0017600 BTC0,0016985 BTC20,56 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT196,04 USDC+0,94%7,27 M−24,98%196,74 USDC187,33 USDC16,42 K
Vendi
SOLUSDCSOL / USD CoinKraken195,76 USDC+0,93%6,94 M+80,44%197,20 USDC186,49 USDC17,86 K
Vendi
SOLEURSolana / EuroCoinbase167,89 EUR+0,80%6,18 M−30,40%168,54 EUR160,32 EUR10,79 K
Vendi
SOLUSDSOL / DollarBitfinex195,90000000 USD+0,90%5,91 M−1,73%196,58000000 USD187,09000000 USD8,92 K
Vendi
SOLUSDCSOLANA / USDCKCEX195,72 USDC+0,95%5,86 M−15,31%196,38 USDC186,54 USDC11,18 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00175725 BTC+0,28%5,59 M−37,47%0,00176132 BTC0,00170034 BTC12,65 K
Vendi
SOLUSTSOL / USTBitfinex195,60000000 USDT+0,97%4,5 M+50,47%196,29000000 USDT186,65000000 USDT12,32 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.211,8 TRY+0,96%4,42 M−27,40%8.242,1 TRY7.812,2 TRY8,75 K
Vendi
SOLEURSolana / EuroBitstamp167,95000 EUR+0,81%3,83 M−9,81%168,53800 EUR159,00000 EUR7,17 K
Vendi
SOLUSDTSolana / TetherCoinbase195,66 USDT+0,95%3,72 M−21,66%196,34 USDT186,73 USDT7,58 K
Vendi
SOLUSDCSolana / USD CoinKuCoin195,72 USDC+0,94%3,56 M−33,79%196,39 USDC186,66 USDC7,41 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT197,24 USD+0,98%3,55 M−54,03%197,93 USD187,64 USD9,13 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1650 BNB−1,08%3,53 M−24,93%0,1668 BNB0,1584 BNB9,64 K
Vendi
SOLUSDCSolana / USDCMEXC195,8189 USDC+0,99%3,51 M−5,28%196,3983 USDC188,3000 USDC5,99 K
Vendi
SOLUSDTSOL / Tether USDKraken195,53 USDT+0,83%2,76 M−65,66%196,20 USDT185,65 USDT5,23 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0017547 BTC+0,17%2,6 M−19,40%0,0017611 BTC0,0016984 BTC6,64 K
Vendi
SOLUSDCSOLUSDC SPOTBitget195,70 USDC+0,89%2,41 M−30,08%196,36 USDC186,82 USDC7,61 K
Vendi
SOLUSDCSOLANA/USDCBloFin195,66 USDC+0,90%2,25 M−1,28%196,29 USDC186,39 USDC4,12 K
Vendi adesso
SOLBRLSOL / BRLBinance1.068,9 BRL+0,91%2,23 M−42,15%1.073,1 BRL1.021,4 BRL2,94 K
Vendi
SOLTHBSolanaBitkub6.382,97 THB−1,15%2,09 M+0,17%6.493,63 THB6.097,71 THB6,12 K
Vendi
SOLEURSolana / EuroWhiteBIT168,38 EUR+1,06%1,85 M−44,24%168,56 EUR160,03 EUR2,27 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex195,62000000 USDT+0,89%1,8 M−20,04%196,25000000 USDT186,44000000 USDT5,05 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin195,52 USDC+0,91%1,77 M−37,84%196,23 USDC186,59 USDC464,97 K
Vendi adesso
SOLUSDT.5LSOL5xLong/TetherGate.io0,1641 USDT+4,46%1,75 M−0,85%0,1672 USDT0,1307 USDT5,12 M
Vendi
SOLEURSOLEUR SPOTBitget167,85 EUR+0,85%1,72 M−16,81%168,54 EUR160,44 EUR3,02 K
Vendi
SOLEURSolana / EURMEXC167,63 EVC+0,81%1,71 M−7,55%168,59 EVC161,25 EVC3,04 K
Vendi
SOLGBPSolana / British PoundCoinbase145,61 GBP+0,63%1,69 M−45,08%146,15 GBP139,00 GBP2,24 K
Vendi
SOLJPYSOL / JPYBinance29.687 JPY+1,21%1,68 M−29,09%29.768 JPY28.451 JPY5,12 K
Vendi