Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,73 USDT+0,14%2,13 B−51,35%88,93 USDT86,34 USDT8,74 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,74 USDT+0,17%1,42 B−32,01%88,92 USDT86,33 USDT4,63 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,72 USDT+0,14%1,13 B−33,69%88,91 USDT86,33 USDT324,95 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,73 USDT+0,14%1,07 B−19,41%88,93 USDT86,38 USDT5,37 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,715 USDT+0,11%911,04 M−47,62%88,921 USDT86,369 USDT3,94 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,73 USDT+0,13%590,28 M−37,30%88,93 USDT86,36 USDT3,05 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,715 USDT+0,13%482,65 M−39,27%88,951 USDT86,352 USDT1,52 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,67 USD+0,13%481,47 M−49,86%88,83 USD86,29 USD1,58 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,727 USDT+0,14%374,3 M−25,48%88,893 USDT86,377 USDT1,68 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,67 USDC+0,23%355,27 M−46,78%88,85 USDC86,29 USDC1,32 M
Vendi
SOLUSDTSOL / TetherUSBinance87,79 USDT+0,10%276,55 M−53,12%88,99 USDT86,44 USDT1,05 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,688 USDC+0,15%270,49 M−28,71%88,870 USDC86,302 USDC1,18 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,6606 USDT+0,11%267,28 M+1,86%88,9212 USDT86,2878 USDT1,6 M
Vendi
SOLUSDT.PSolana/TetherUSToobit87,73 USDT+0,24%264,05 M−48,73%88,93 USDT86,35 USDT1,18 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,71 USDT+0,11%200,49 M−51,41%88,93 USDT86,37 USDT806,55 K
Vendi
SOLUSDTSolana/USDTOKX87,77 USDT+0,13%124,38 M−50,92%88,98 USDT86,44 USDT377,59 K
Vendi
SOLUSDSolana / US DollarCoinbase87,71 USD+0,08%123,73 M−61,70%88,89 USD86,37 USD446,53 K
Vendi
SOLUSDCSolana / USDCCoinbase87,73 USDC+0,10%123,68 M−62,26%88,89 USDC86,37 USDC446,68 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,79614 USDT+0,14%121,01 M−57,74%88,93778 USDT86,47348 USDT421,51 K
Vendi
SOLUSDTSolana / USDTMEXC87,77 USDT+0,08%105,36 M−55,69%88,99 USDT86,48 USDT431,35 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,81 USDT+0,13%95,5 M−49,02%88,98 USDT86,42 USDT330,23 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,72 USDT+0,14%94,38 M−54,24%88,92 USDT86,38 USDT471,62 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,78 USDT+1,46%88,26 M−26,79%89,20 USDT86,23 USDT844,73 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,8200 USDT+0,15%82,52 M−34,19%88,9900 USDT86,4224 USDT461,95 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,66 USD+0,10%76,46 M−31,17%88,86 USD86,21 USD39,31 M
Vendi
SOLUSDCSOL / USD CoinBinance87,73 USDC+0,10%76,09 M−55,25%88,92 USDC86,39 USDC254,61 K
Vendi
SOLUSDTSolana/TetherGate87,81 USDT+0,26%66,9 M−36,64%88,98 USDT86,45 USDT247,31 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,77 USDT+0,09%65,42 M−22,11%88,99 USDT86,44 USDT155,34 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,808 USDT+0,11%61,55 M−40,58%88,968 USDT86,472 USDT291,73 K
Vendi
SOLUSDSolana / USDCrypto.com87,73 USD+0,08%56,74 M−29,14%88,94 USD86,37 USD111,22 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,81 USDT+0,15%55,83 M−48,87%88,98 USDT86,48 USDT295,92 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,70 USDT+0,10%52,89 M−53,18%88,91 USDT86,39 USDT281,58 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,73 USDT+0,15%48,92 M−29,83%88,79 USDT86,37 USDT181,36 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,70 USDT+0,09%45,48 M−30,10%88,95 USDT86,39 USDT146,44 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,66 USDC+0,11%45,48 M−40,39%88,84 USDC86,37 USDC191,66 K
Vendi
SOLUSDTSolana / TetherKuCoin87,82 USDT+0,14%44,11 M−26,87%88,98 USDT86,44 USDT168,09 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,67 USDC+0,24%36,87 M+20,84%88,85 USDC86,33 USDC163,34 K
Vendi
SOLKRWSolana / KRWUpBit130.400,0 KRW+0,46%36,15 M−71,27%131.900,0 KRW128.300,0 KRW252,91 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,72 USDT+0,11%32,99 M−55,49%88,93 USDT86,35 USDT13,97 M
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,686 USDC+0,15%32,96 M−28,10%88,835 USDC86,324 USDC136,99 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,73 USD+0,10%32,42 M−58,92%88,86 USD86,39 USD139,4 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,694 USDT+0,10%31,47 M−51,89%88,924 USDT86,384 USDT129,92 K
Vendi
SOLUSDTSolana / Tether USDHTX87,8048 USDT+1,58%30,37 M−37,22%89,2144 USDT86,1902 USDT307,78 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,81 USDT+0,13%28,21 M−52,69%88,98 USDT86,47 USDT101,14 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,63 USD+0,10%26,73 M−37,66%88,83 USD86,29 USD8,75 M
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,65 USDC+0,02%25,65 M+18,95%88,82 USDC86,27 USDC14,96 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012400 BTC−1,98%25,6 M−36,90%0,0012681 BTC0,0012354 BTC51,45 K
Vendi
SOLUSDSOL / US DollarBinance87,76 USD+0,13%25,35 M−40,66%88,91 USD86,42 USD51,42 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,80 USDT+0,09%25,2 M−64,27%88,98 USDT86,47 USDT128,13 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,79 USDT+1,46%24,23 M−54,61%89,21 USDT86,28 USDT228,49 K
Vendi
SOLXRPSOLANA/XRPBitrue60,696 XRP−1,20%21,45 M−27,09%62,184 XRP60,495 XRP200,92 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,78 USDT+0,11%20,94 M−56,55%88,94 USDT86,50 USDT92,54 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,71900 USD+0,10%18,13 M−68,69%88,81000 USD86,37700 USD92,61 K
Vendi
SOLKRWSOL / South Korean WonBithumb130.300,0000 KRW+0,46%17,07 M−62,63%131.800,0000 KRW128.300,0000 KRW102,04 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,87 USDC+0,10%15,46 M−49,62%89,00 USDC86,24 USDC58,54 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,67 USD+0,14%15,29 M−15,68%88,82 USD86,31 USD2,57 M
Vendi
SOLUSDTSolana / TetherCrypto.com87,79 USDT+0,11%14,46 M−34,78%88,98 USDT86,42 USDT40,15 K
Vendi
SOLETHSOL / EthereumBinance0,04125 ETH−1,60%14,19 M+78,57%0,04206 ETH0,04121 ETH13,68 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,640 USD+0,08%10,93 M−15,00%88,820 USD86,320 USD22,8 K
Vendi
SOLEURSolana / EuroBitvavo74,540 EUR+0,20%9,52 M−60,76%75,500 EUR73,350 EUR37,76 K
Vendi
SOLUSTSOL / USTBitfinex87,79600000 USDT+0,20%8,32 M−27,23%88,98000000 USDT86,48900000 USDT21,37 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,74 USDC+1,47%7,25 M−55,08%89,17 USDC86,17 USDC67,63 K
Vendi
SOLEURSOL / EuroKraken74,43 EUR+0,12%7,17 M−67,79%75,33 EUR73,19 EUR27,31 K
Vendi
SOLADASOLANA/CARDANOBitrue320,83 ADA+1,08%6,94 M−53,34%325,11 ADA313,30 ADA63,58 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,71 USDC+0,45%6,7 M−66,34%88,90 USDC86,40 USDC13,32 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,82 USDT+0,15%6,59 M−59,18%88,98 USDT86,48 USDT30,54 K
Vendi
SOLEURSolana / EuroWhiteBIT74,27 EUR+0,13%6,32 M−38,85%75,47 EUR73,14 EUR23,59 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,717000 USD+0,18%6,13 M+48,74%88,849000 USD86,417000 USD16,28 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,717000 USD+0,18%6,13 M+48,74%88,849000 USD86,417000 USD16,28 K
Vendi
SOLUSDCSOLU / SDCGemini87,717000 USDC+0,18%6,13 M+48,74%88,849000 USDC86,417000 USDC16,28 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,73 USDC+0,21%5,76 M−44,54%88,79 USDC86,31 USDC20,54 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00124125 BTC−2,00%5,49 M−56,37%0,00126768 BTC0,00123545 BTC20,98 K
Vendi
SOLEURSOL / EuroBinance74,46 EUR+0,11%5,42 M−44,82%75,45 EUR73,26 EUR14,8 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.831,6 TRY+0,21%5,28 M−56,55%3.882,5 TRY3.773,7 TRY20,7 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041220 ETH−1,63%4,81 M−48,57%0,042062 ETH0,041199 ETH18,7 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012394 BTC−1,99%4,61 M−48,62%0,0012678 BTC0,0012348 BTC19,09 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,85 USDT+0,21%4,59 M−55,60%88,99 USDT86,50 USDT18,77 K
Vendi
SOLEURSolana / EuroCoinbase74,50 EUR+0,17%4,35 M−42,08%75,46 EUR73,35 EUR17,37 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,74 USDC+0,13%4,02 M−51,08%88,91 USDC86,43 USDC14,46 K
Vendi
SOLUSDSOL / DollarBitfinex87,84800000 USD+0,17%3,98 M−62,47%89,01700000 USD86,52300000 USD19,16 K
Vendi
SOLUSDSolana/USDOKX87,72 USD+0,09%3,81 M−23,87%88,88 USD86,39 USD11,72 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,74 USDC+0,09%3,76 M−49,94%88,91 USDC86,42 USDC20,68 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012401 BTC−2,01%3,68 M−52,90%0,0012680 BTC0,0012356 BTC17,13 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,73 USDC+0,09%3,58 M−58,59%88,91 USDC86,34 USDC17,41 K
Vendi
SOLUSDCSolana / USD CoinKuCoin87,74 USDC+0,11%2,85 M+0,23%88,82 USDC86,43 USDC14,06 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex87,76500000 USDT+0,18%2,78 M−39,94%88,89400000 USDT86,38600000 USDT14,06 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,65853 USDT−0,38%2,67 M+20,64%1,73137 USDT1,59960 USDT611,37 K
Compra
SOLUSDSolana / United States DollarWhiteBIT88,45 USD+0,07%2,58 M−55,18%89,45 USD87,00 USD7,93 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,72 USDC+0,08%2,39 M+19,12%88,93 USDC86,41 USDC8,99 K
Vendi
SOLUSDTSOL / Tether USDKraken87,78 USDT+0,11%2,3 M−54,39%88,88 USDT86,48 USDT9,73 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.836,2 TRY+0,17%2,26 M+43,36%3.880,5 TRY3.780,1 TRY12,99 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003728 USDT+0,68%2,2 M+16,03%0,0003952 USDT0,0003466 USDT2,5 B
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,66 USDC+0,09%2,09 M−51,56%88,84 USDC86,33 USDC7,55 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2817 USDT+0,36%1,88 M+6,80%0,2906 USDT0,2689 USDT2,74 M
Vendi
SOLUSDCSOL / USD CoinKraken87,81 USDC+0,21%1,71 M−79,49%88,83 USDC86,45 USDC4,42 K
Vendi
SOLUSDTSolana / TetherCoinbase87,81 USDT+0,14%1,55 M−50,84%88,99 USDT86,49 USDT6,03 K
Vendi
SOLUSDCSolana / USDCMEXC87,72 USDC+0,08%1,37 M−51,77%88,89 USDC86,39 USDC4,01 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7124 USDT−0,87%1,27 M−1,22%1,8550 USDT1,6015 USDT345,15 K
Compra
SOLEURSolana / EuroBitstamp74,49800 EUR+0,28%1,25 M−47,93%75,39700 EUR73,36700 EUR5,28 K
Vendi
SOLGBPSolana / British PoundCoinbase64,59 GBP+0,12%1,24 M−60,77%65,46 GBP63,63 GBP4,95 K
Vendi