Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82,80 USDT−4,51%1,98 B−28,07%87,44 USDT81,84 USDT23,04 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82,83 USDT−4,49%1,26 B−18,89%87,43 USDT81,87 USDT14,61 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,82 USDT−4,49%902,18 M−30,15%87,44 USDT81,86 USDT10,51 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex82,825 USDT−4,49%893,97 M−23,97%87,420 USDT81,870 USDT10,36 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82,84 USDT−4,46%751,64 M−29,42%87,44 USDT81,80 USDT734,92 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82,75 USDT−4,57%659,01 M−9,87%87,43 USDT81,89 USDT7,61 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82,737 USDC−4,58%515,95 M+27,89%87,430 USDC81,860 USDC6,02 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,68 USD−4,59%435,38 M−20,73%87,38 USD81,83 USD5,07 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82,789 USDT−4,53%369,28 M−20,95%87,422 USDT81,849 USDT4,31 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82,780 USDT−4,52%317,89 M−24,33%87,433 USDT81,859 USDT3,65 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,80 USDC−4,49%279,67 M−24,10%87,39 USDC81,83 USDC3,24 M
Strong sell
SOLUSDTSOL / TetherUSBinance82,86 USDT−4,51%251,71 M−25,56%87,49 USDT81,91 USDT2,91 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit82,83 USDT−4,45%244 M−22,64%87,41 USDT81,81 USDT2,83 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT82,7821 USDT−4,46%230,83 M−7,31%87,4189 USDT81,8083 USDT2,58 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82,83 USDT−4,49%212,93 M−21,19%87,43 USDT81,87 USDT2,47 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82,82 USDT−4,48%127,42 M−19,08%87,44 USDT81,88 USDT1,48 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW82,88499 USDT−4,47%120,38 M−16,21%87,48020 USDT81,93500 USDT1,41 M
Strong sell
SOLUSDSolana / US DollarCoinbase82,77 USD−4,55%108,26 M−37,20%87,46 USD81,84 USD1,26 M
Strong sell
SOLUSDCSolana / USDCCoinbase82,81 USDC−4,51%108,23 M−37,15%87,46 USDC81,84 USDC1,26 M
Strong sell
SOLUSDTSolana / USDTMEXC82,87 USDT−4,49%100 M−26,29%87,47 USDT81,94 USDT1,16 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX82,83 USDT−1,64%81,49 M−16,26%85,14 USDT81,93 USDT283,37 K
Vendi
SOLUSDTSolana/USDTOKX82,88 USDT−4,47%75,15 M−31,46%87,49 USDT81,88 USDT870,81 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82,79 USD−4,49%74,82 M−26,56%87,40 USD81,78 USD72,57 M
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin82,83 USDT−4,51%74,44 M−11,69%87,49 USDT81,90 USDT853,87 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit82,87 USDT−4,48%71,45 M−11,23%87,48 USDT81,92 USDT836,91 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82,80 USDT−4,49%63,35 M−23,58%87,42 USDT81,86 USDT737,04 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex82,887 USDT−4,46%53,21 M−19,35%87,513 USDT82,013 USDT595,2 K
Strong sell
SOLUSDCSOL / USD CoinBinance82,83 USDC−4,50%51,96 M−30,76%87,46 USDC81,87 USDC604,04 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT82,8300 USDT−4,54%47,78 M−26,05%87,5095 USDT81,9017 USDT541,24 K
Strong sell
SOLUSDTSolana/TetherGate82,82 USDT−4,56%45,32 M+0,92%87,49 USDT81,93 USDT517,8 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,77 USDT−4,52%41,82 M−14,18%87,45 USDT81,84 USDT40,31 M
Strong sell
SOLUSDTSOLUSDT SPOTBitget82,86 USDT−4,48%40,37 M−28,40%87,47 USDT81,92 USDT469,61 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82,73 USDT−4,61%37,89 M−46,41%87,43 USDT81,86 USDT435,8 K
Strong sell
SOLUSDC.PSolana/USD coinToobit82,76 USDC−4,50%37,58 M−18,67%87,39 USDC81,87 USDC431,12 K
Strong sell
SOLUSDSolana / USDCrypto.com82,77 USD−4,55%36,53 M−18,83%87,44 USD81,88 USD422,35 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,81 USDC−4,48%34,79 M+5.762,23%87,40 USDC81,85 USDC402,22 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82,81 USDT−4,46%34,29 M−29,32%87,40 USDT81,90 USDT390,42 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex82,85 USDT−4,50%33,18 M−23,48%87,49 USDT81,94 USDT382,51 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82,824 USDT−4,49%32,19 M−21,02%87,424 USDT81,864 USDT374,99 K
Strong sell
SOLUSDTSolana / TetherKuCoin82,86 USDT−4,50%30,87 M−24,23%87,48 USDT81,91 USDT350,91 K
Strong sell
SOLUSDSOL / U. S. DollarKraken82,83 USD−4,49%30,2 M−11,01%87,42 USD81,88 USD352,45 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue82,85 USDT−1,71%30,1 M−16,03%85,14 USDT81,94 USDT87,77 K
Strong sell
SOLKRWSolana / KRWUpBit123.200,0 KRW−3,75%28,38 M−45,62%129.300,0 KRW121.700,0 KRW317,64 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp82,80500 USD−4,50%27,14 M−7,35%87,42400 USD81,88700 USD317,33 K
Strong sell
SOLXRPSOLANA/XRPBitrue59,040 XRP−1,42%24,22 M−20,88%59,968 XRP58,773 XRP68,29 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX82,84 USDT−4,53%23,12 M−26,96%87,49 USDT81,93 USDT267,64 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX82,81 USDT−4,55%21,71 M−20,28%87,43 USDT81,95 USDT252,19 K
Strong sell
SOLUSDTSolana / Tether USDHTX82,8817 USDT−1,62%20,22 M−31,47%85,1425 USDT81,9350 USDT73,38 K
Strong sell
SOLUSDTSolana / TetherCrypto.com82,81 USDT−4,56%19,61 M−9,07%87,50 USDT81,93 USDT227,65 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,729 USDC−4,54%19,47 M−43,39%87,387 USDC81,833 USDC222,56 K
Strong sell
SOLKRWSOL / South Korean WonBithumb122.900,0000 KRW−3,98%18,09 M−34,50%129.100,0000 KRW121.600,0000 KRW201,03 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82,71 USD−4,51%16,28 M−26,35%87,36 USD81,78 USD16,06 M
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,79 USDC−4,42%11,95 M−39,55%87,36 USDC81,83 USDC140,26 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012046 BTC−2,63%11,38 M−12,68%0,0012425 BTC0,0011971 BTC129,56 K
Strong sell
SOLUSDSOL / US DollarBinance82,85 USD−4,47%11,22 M−14,34%87,42 USD81,92 USD129,56 K
Strong sell
SOLEURSolana / EuroBitvavo69,700 EUR−4,40%10,84 M+5,96%73,450 EUR68,880 EUR126,92 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit82,87 USD−4,38%10,65 M+9,54%87,35 USD81,81 USD10,54 M
Strong sell
SOLEURSOL / EuroKraken69,66 EUR−4,39%8,85 M−16,39%73,48 EUR68,88 EUR103,58 K
Strong sell
SOLADASOLANA/CARDANOBitrue315,23 ADA−1,43%8,81 M−18,29%322,19 ADA314,06 ADA24,86 K
Vendi
SOLUSDTSOLANA / USDTKCEX82,89 USDT−4,47%7,16 M−22,59%87,49 USDT81,94 USDT82,65 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue82,83 USDC−1,65%6,68 M−21,66%85,11 USDC81,90 USDC24,14 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82,88 USDC−1,91%6,45 M−64,69%85,15 USDC81,88 USDC41,33 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,820 USD−4,42%6,19 M−20,61%87,333 USD81,848 USD71,88 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT82,78 USDC−4,40%6,11 M−61,44%87,47 USDC81,83 USDC70,67 K
Strong sell
SOLUSDCSOLANA/USDCBloFin82,80 USDC−4,52%5,65 M−14,04%87,44 USDC81,91 USDC65 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.616,2 TRY−4,24%5,61 M−14,33%3.807,2 TRY3.573,7 TRY67,03 K
Strong sell
SOLETHSOL / EthereumBinance0,04103 ETH−0,49%4,92 M+25,87%0,04229 ETH0,04090 ETH55,81 K
Vendi
SOLUSTSOL / USTBitfinex82,78000000 USDT−4,60%4,67 M−42,42%87,47000000 USDT81,90000000 USDT53,37 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx82,84 USDT−4,50%4,5 M−27,86%87,48 USDT81,94 USDT52,05 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,041038 ETH−0,43%4,38 M−24,62%0,042299 ETH0,040884 ETH49,1 K
Vendi
SOLEURSolana / EuroCoinbase69,68 EUR−4,35%4,31 M+4,08%73,48 EUR68,88 EUR48,62 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012044 BTC−2,62%4,27 M−26,01%0,0012424 BTC0,0011967 BTC50,29 K
Strong sell
SOLEURSOL / EuroBinance69,67 EUR−4,39%4,06 M−32,64%73,50 EUR68,88 EUR47,16 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit82,83 USDC−4,50%3,61 M+15,50%87,41 USDC81,88 USDC42,08 K
Strong sell
SOLUSDSOL / U.S. DollarGemini82,797000 USD−4,51%3,43 M−31,57%87,391000 USD81,560000 USD39,85 K
Strong sell
SOLUSDCSOLU / SDCGemini82,797000 USDC−4,51%3,43 M−31,57%87,391000 USDC81,560000 USDC39,85 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini82,797000 USD−5,18%3,26 M−23,65%87,391000 USD81,560000 USD39,85 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX82,84 USDC−4,49%2,87 M−27,06%87,44 USDC81,89 USDC33,37 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit82,75 USDC−4,49%2,77 M−38,18%87,34 USDC81,83 USDC32,77 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012050 BTC−2,63%2,75 M−9,10%0,0012423 BTC0,0011971 BTC31,58 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,95028 USDT+14,41%2,62 M+2,35%2,00816 USDT1,65805 USDT1,35 M
Strong buy
SOLBTCSOL / BitcoinKraken0,0012049 BTC−2,52%2,15 M+359,39%0,0012426 BTC0,0011973 BTC25,33 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002749 USDT−20,82%1,88 M−19,26%0,0003598 USDT0,0002600 USDT5,9 B
Vendi
SOLUSDTSOL / Tether USDKraken82,87 USDT−4,46%1,84 M−23,41%87,43 USDT81,93 USDT21,07 K
Strong sell
SOLUSDCSOLANA / USDCKCEX82,81 USDC−4,53%1,79 M+155.812,39%87,44 USDC81,91 USDC21,04 K
Vendi
SOLEURSolana / EuroWhiteBIT69,70 EUR−4,35%1,65 M−7,98%73,43 EUR68,80 EUR19,02 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,2359 USDT−12,82%1,6 M−14,51%0,2763 USDT0,2277 USDT6,07 M
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,79 USDC−4,49%1,59 M−21,21%87,39 USDC81,84 USDC18,4 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00120391 BTC−2,66%1,58 M−32,79%0,00124350 BTC0,00119795 BTC18,92 K
Strong sell
SOLUSDTSolana / TetherCoinbase82,91 USDT−4,48%1,56 M−13,41%87,46 USDT81,92 USDT18,06 K
Strong sell
SOLUSDSolana/USDOKX82,84 USD−4,50%1,55 M−17,55%87,41 USD81,87 USD17,52 K
Strong sell
SOLUSDSOL / DollarBitfinex82,93900000 USD−4,50%1,53 M−52,50%87,53000000 USD81,93100000 USD17,84 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex82,86500000 USDT−4,48%1,46 M−39,13%87,39100000 USDT81,93900000 USDT17,09 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin82,85 USDC−4,48%1,39 M−5,43%87,33 USDC81,89 USDC16,05 K
Strong sell
SOLGBPSolana / British PoundCoinbase60,75 GBP−4,18%1,37 M−17,78%63,91 GBP60,05 GBP16,5 K
Strong sell
SOLEURSolana / EuroBitstamp69,70900 EUR−4,34%1,34 M+45,21%73,44600 EUR68,91400 EUR15,88 K
Strong sell
SOLJPYSOL / JPYBinance12.817 JPY−5,37%1,32 M−27,95%13.654 JPY12.670 JPY15,52 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.613,7 TRY−5,19%1,17 M+33,61%3.810,6 TRY3.576,2 TRY14,7 K
Strong sell
SOLUSDCSOL / USD CoinKraken82,83 USDC−4,53%909,85 K−60,47%87,43 USDC81,77 USDC10,66 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate2,2356 USDT+25,43%806,71 K−21,31%2,3412 USDT1,7065 USDT396,2 K
Strong buy