SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 80,85 USDT | +3,44% | 9,06 B | +58,64% | 81,56 USDT | 67,29 USDT | 46,08 M | Vendi | ||
| 80,93 USDT | +3,61% | 4,2 B | +62,96% | 81,58 USDT | 67,31 USDT | 23,78 M | Vendi | ||
| 80,90 USDT | +3,57% | 3,97 B | +71,89% | 81,57 USDT | 67,21 USDT | 1,78 B | Vendi | ||
| 80,890 USDT | +3,50% | 3,42 B | +53,17% | 81,539 USDT | 67,419 USDT | 17,39 M | Vendi | ||
| 80,77 USD | +3,55% | 2,34 B | +50,08% | 81,43 USD | 66,99 USD | 13,03 M | Vendi | ||
| 80,90 USDT | +3,43% | 1,59 B | +2,33% | 81,55 USDT | 67,59 USDT | 7,41 M | Vendi | ||
| 80,871 USDT | +3,54% | 1,51 B | +24,78% | 81,567 USDT | 67,296 USDT | 7,79 M | Vendi | ||
| 80,89 USDT | +3,40% | 1,42 B | +33,93% | 81,53 USDT | 67,45 USDT | 7,29 M | Vendi | ||
| 80,83 USDC | +3,63% | 1,28 B | +37,87% | 81,48 USDC | 67,20 USDC | 5,92 M | Vendi | ||
| 80,97 USDT | +3,42% | 1,16 B | +76,80% | 81,65 USDT | 67,50 USDT | 6,69 M | Vendi | ||
| 80,895 USDT | +3,56% | 985,72 M | +33,54% | 81,562 USDT | 67,452 USDT | 4,63 M | Vendi | ||
| 80,92 USDT | +3,61% | 979,38 M | +54,98% | 81,55 USDT | 67,23 USDT | 4,98 M | Vendi | ||
| 80,841 USDC | +3,47% | 903,46 M | +29,98% | 81,472 USDC | 67,147 USDC | 4,95 M | Vendi | ||
| 80,88 USDT | +3,56% | 876,22 M | +53,32% | 81,55 USDT | 67,37 USDT | 3,94 M | Vendi | ||
| 80,86 USD | +3,48% | 655,47 M | +77,56% | 81,54 USD | 67,48 USD | 3,2 M | Vendi | ||
| 80,85 USDC | +3,65% | 654,81 M | +76,87% | 81,54 USDC | 67,48 USDC | 3,2 M | Vendi | ||
| 80,92832 USDT | +3,48% | 588,29 M | +64,95% | 81,55416 USDT | 67,57110 USDT | 2,98 M | Vendi | ||
| 80,97 USDT | +3,58% | 565,39 M | +109,39% | 81,65 USDT | 67,44 USDT | 3,95 M | Vendi | ||
| 80,87 USDT | +3,56% | 431,44 M | +31,76% | 81,55 USDT | 67,54 USDT | 1,93 M | Vendi | ||
| 80,98 USDT | +3,49% | 422,44 M | +66,64% | 81,65 USDT | 67,73 USDT | 2,27 M | Vendi | ||
| 80,91 USDC | +3,47% | 391,88 M | +52,09% | 81,57 USDC | 67,39 USDC | 2,4 M | Vendi | ||
| 80,94 USDT | +3,53% | 337,8 M | +95,07% | 81,64 USDT | 67,51 USDT | 2,01 M | Vendi | ||
| 80,8866 USDT | +3,51% | 326,78 M | −32,21% | 81,6087 USDT | 67,0954 USDT | 1,4 M | Vendi | ||
| 120.200,0 KRW | +3,89% | 217,88 M | +125,14% | 121.600,0 KRW | 101.500,0 KRW | 1,72 M | Vendi | ||
| 80,98 USDT | +3,59% | 193,3 M | +68,23% | 81,65 USDT | 67,50 USDT | 1,28 M | Vendi | ||
| 80,85 USD | +3,47% | 187,62 M | +111,17% | 81,57 USD | 67,32 USD | 1,09 M | Vendi | ||
| 80,90 USDT | +3,44% | 165,15 M | +11,73% | 81,57 USDT | 67,40 USDT | 690,44 K | Vendi | ||
| 80,98 USDT | −4,28% | 163,44 M | +13,38% | 86,16 USDT | 67,71 USDT | 1,53 M | Vendi | ||
| 80,89 USD | +3,53% | 152,02 M | +100,47% | 81,54 USD | 67,40 USD | 779,06 K | Vendi | ||
| 80,74 USDT | +3,37% | 149,32 M | +100,74% | 81,49 USDT | 67,42 USDT | 932,9 K | Vendi | ||
| 80,88 USDT | +3,56% | 144,14 M | +11,42% | 81,58 USDT | 67,30 USDT | 54,65 M | Vendi | ||
| 80,77 USD | +3,34% | 138,06 M | +66,22% | 81,44 USD | 67,15 USD | 63,69 M | Vendi | ||
| 80,79 USDC | +3,42% | 133,86 M | +41,06% | 81,47 USDC | 67,68 USDC | 634,67 K | Vendi | ||
| 80,97 USDT | +3,62% | 126,04 M | +13,85% | 81,61 USDT | 67,83 USDT | 639,87 K | Vendi | ||
| 80,98 USDT | +3,37% | 122,59 M | +40,61% | 81,65 USDT | 67,14 USDT | 739,2 K | Vendi | ||
| 81,00 USDT | +3,65% | 122,46 M | +86,96% | 81,65 USDT | 67,56 USDT | 749,12 K | Vendi | ||
| 80,92 USDT | +3,40% | 121,24 M | +42,92% | 81,57 USDT | 67,36 USDT | 404,01 K | Vendi | ||
| 80,981 USDT | +3,40% | 119,48 M | +24,72% | 81,588 USDT | 67,554 USDT | 702,55 K | Vendi | ||
| 80,83 USDC | +3,54% | 116,77 M | +21,28% | 81,48 USDC | 67,38 USDC | 515,32 K | Vendi | ||
| 80,95 USDT | +3,42% | 114,77 M | +60,91% | 81,63 USDT | 65,30 USDT | 626,91 K | Vendi | ||
| 0,0012296 BTC | −1,16% | 114,42 M | +133,49% | 0,0012515 BTC | 0,0011221 BTC | 647,76 K | Vendi | ||
| 80,89 USD | +3,84% | 114,26 M | −15,77% | 81,50 USD | 67,10 USD | 44,29 M | Vendi | ||
| 80,91 USD | +3,58% | 108,09 M | +125,83% | 81,56 USD | 67,76 USD | 647,76 K | Vendi | ||
| 80,96 USDT | +3,57% | 100,72 M | +34,88% | 81,63 USDT | 67,53 USDT | 600,04 K | Vendi | ||
| 80,894 USDT | +1,79% | 98,57 M | +16,09% | 81,534 USDT | 67,399 USDT | 693,27 K | Vendi | ||
| 80,793 USDC | +3,44% | 85,52 M | +14,18% | 81,475 USDC | 67,321 USDC | 356,84 K | Vendi | ||
| 80,9734 USDT | −4,34% | 80,38 M | +119,55% | 86,1702 USDT | 67,4749 USDT | 825,4 K | Strong sell | ||
| 80,94 USDT | +3,38% | 78,76 M | +51,01% | 81,66 USDT | 67,70 USDT | 422,43 K | Vendi | ||
| 120.200,0000 KRW | +3,98% | 76,5 M | +100,28% | 121.400,0000 KRW | 100.700,0000 KRW | 521,26 K | Vendi | ||
| 80,9700 USDT | +3,50% | 74,64 M | −6,09% | 81,6962 USDT | 67,5713 USDT | 476,34 K | Vendi | ||
| 80,33 USD | +3,05% | 74,25 M | +84,79% | 81,43 USD | 67,22 USD | 42,36 M | Vendi | ||
| 80,89900 USD | +3,69% | 72,82 M | +22,86% | 81,53400 USD | 66,75700 USD | 404,87 K | Vendi | ||
| 80,98 USDT | −4,30% | 64,9 M | +22,56% | 86,12 USDT | 67,67 USDT | 611,2 K | Strong sell | ||
| 80,57 USDC | +3,06% | 61,25 M | +2,02% | 81,39 USDC | 67,27 USDC | 457,37 K | Vendi | ||
| 80,99 USDT | +3,37% | 59,45 M | +118,77% | 81,65 USDT | 67,34 USDT | 337,04 K | Vendi | ||
| 68,670 EUR | +3,57% | 51,06 M | +15,38% | 69,170 EUR | 57,290 EUR | 193,6 K | Vendi | ||
| 80,90 USDC | +1,79% | 47,8 M | +56,93% | 80,90 USDC | 78,60 USDC | 33,6 K | Vendi | ||
| 68,63 EUR | +3,31% | 39,17 M | +69,31% | 69,13 EUR | 57,40 EUR | 174,15 K | Vendi | ||
| 80,763 USD | +3,58% | 38,75 M | +89,16% | 81,430 USD | 67,000 USD | 232,75 K | Vendi | ||
| 61,248 XRP | −6,18% | 35,76 M | −27,84% | 68,877 XRP | 59,952 XRP | 299,91 K | Strong sell | ||
| 80,96000000 USDT | +3,44% | 31,66 M | +102,71% | 81,67300000 USDT | 67,74300000 USDT | 182,61 K | Vendi | ||
| 80,80 USDC | +3,71% | 24,64 M | +112,50% | 81,51 USDC | 67,17 USDC | 132,21 K | Vendi | ||
| 80,96 USDT | +3,45% | 23,82 M | +48,49% | 81,64 USDT | 67,74 USDT | 128,2 K | Vendi | ||
| 80,89 USDC | −4,23% | 23,35 M | +15,45% | 85,99 USDC | 67,70 USDC | 233,58 K | Strong sell | ||
| 80,72 USDC | +3,43% | 23,21 M | +136,52% | 81,55 USDC | 67,40 USDC | 110,81 K | Vendi | ||
| 68,43 EUR | +3,43% | 22,28 M | +42,99% | 69,13 EUR | 57,23 EUR | 168,71 K | Vendi | ||
| 0,0012299 BTC | −1,17% | 20,88 M | +69,49% | 0,0012509 BTC | 0,0011231 BTC | 99,91 K | Vendi | ||
| 0,042299 ETH | −1,27% | 20,5 M | +68,45% | 0,043099 ETH | 0,038596 ETH | 101,68 K | Strong sell | ||
| 0,04232 ETH | −1,26% | 20,21 M | +80,23% | 0,04306 ETH | 0,03860 ETH | 113,19 K | Strong sell | ||
| 0,0012298 BTC | −1,22% | 18,92 M | +95,56% | 0,0012507 BTC | 0,0011207 BTC | 114,91 K | Vendi | ||
| 80,36 USDC | +2,78% | 18,47 M | +69,40% | 81,62 USDC | 67,44 USDC | 199,99 K | Vendi | ||
| 0,00122912 BTC | −1,09% | 18,33 M | +44,35% | 0,00125344 BTC | 0,00112355 BTC | 136,67 K | Vendi | ||
| 315,88 ADA | −2,06% | 18,27 M | +14,04% | 324,64 ADA | 301,68 ADA | 166,5 K | Vendi | ||
| 68,58 EUR | +3,25% | 16,44 M | +66,04% | 69,17 EUR | 57,41 EUR | 87,46 K | Vendi | ||
| 80,97 USDT | +3,36% | 16,18 M | +50,31% | 81,58 USDT | 67,10 USDT | 85,91 K | Vendi | ||
| 80,90 USDC | +3,60% | 15,94 M | +27,34% | 81,57 USDC | 67,57 USDC | 94,45 K | Vendi | ||
| 80,846000 USD | +3,65% | 15,8 M | +104,35% | 82,750000 USD | 67,502000 USD | 90,1 K | Vendi | ||
| 80,846000 USD | +3,65% | 15,8 M | +104,35% | 82,750000 USD | 67,502000 USD | 90,1 K | Vendi | ||
| 80,846000 USDC | +3,65% | 15,79 M | +104,36% | 82,750000 USDC | 67,502000 USDC | 90,1 K | Vendi | ||
| 68,63 EUR | +3,27% | 14,44 M | +49,55% | 69,17 EUR | 57,52 EUR | 67,49 K | Vendi | ||
| 3.526,1 TRY | +3,48% | 12,13 M | +47,41% | 3.555,6 TRY | 2.943,5 TRY | 56,42 K | Vendi | ||
| 81,10100000 USD | +3,68% | 11,64 M | +65,19% | 81,67000000 USD | 67,80100000 USD | 70,4 K | Vendi | ||
| 80,87 USDC | +3,47% | 11,58 M | +49,96% | 81,56 USDC | 67,50 USDC | 71,22 K | Vendi | ||
| 80,95 USDT | +3,45% | 11,39 M | +83,76% | 81,63 USDT | 67,60 USDT | 69,88 K | Vendi | ||
| 80,88 USDC | +3,67% | 10,55 M | +14,31% | 81,56 USDC | 67,61 USDC | 43,97 K | Vendi | ||
| 80,92 USDC | +3,65% | 9,46 M | +47,22% | 81,61 USDC | 67,46 USDC | 52,11 K | Vendi | ||
| 80,45000000 USDT | +2,87% | 9,08 M | +127,55% | 81,51600000 USDT | 67,26000000 USDT | 79,66 K | Vendi | ||
| 81,13 USD | +3,05% | 8,95 M | +77,02% | 82,27 USD | 68,16 USD | 87,45 K | Vendi | ||
| 80,86 USD | +3,59% | 8,51 M | +104,42% | 81,55 USD | 67,39 USD | 53,18 K | Vendi | ||
| 80,83 USDC | +3,67% | 8,37 M | +47,48% | 81,46 USDC | 67,30 USDC | 37,13 K | Vendi | ||
| 59,61 GBP | +3,15% | 7,77 M | +213,69% | 60,13 GBP | 50,16 GBP | 39,18 K | Vendi | ||
| 80,85 USDC | −4,29% | 7,68 M | +115,02% | 86,05 USDC | 67,52 USDC | 77,45 K | Strong sell | ||
| 80,96 USDT | +3,32% | 6,6 M | +67,48% | 81,64 USDT | 67,60 USDT | 34,88 K | Vendi | ||
| 80,79 USDC | +3,50% | 6 M | +50,88% | 81,50 USDC | 67,56 USDC | 29,51 K | Vendi | ||
| 68,57800 EUR | +3,42% | 4,78 M | +45,19% | 69,13800 EUR | 57,42500 EUR | 27,35 K | Vendi | ||
| 80,93 USDC | +3,54% | 4,48 M | +72,06% | 81,54 USDC | 67,70 USDC | 24,58 K | Vendi | ||
| 59,55 GBP | +3,15% | 4,02 M | +38,85% | 60,03 GBP | 49,89 GBP | 14,62 K | Vendi | ||
| 2,8215 USDT | −34,29% | 3,85 M | −17,03% | 7,8976 USDT | 2,7008 USDT | 384,01 K | Compra | ||
| 425,7 BRL | +3,08% | 3,64 M | +42,84% | 430,0 BRL | 357,8 BRL | 19,3 K | Vendi | ||
| 0,0012300 BTC | −1,18% | 3,55 M | −1,46% | 0,0012501 BTC | 0,0011228 BTC | 20,77 K | Vendi |