Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,85 USDT+3,44%9,06 B+58,64%81,56 USDT67,29 USDT46,08 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,93 USDT+3,61%4,2 B+62,96%81,58 USDT67,31 USDT23,78 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,90 USDT+3,57%3,97 B+71,89%81,57 USDT67,21 USDT1,78 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex80,890 USDT+3,50%3,42 B+53,17%81,539 USDT67,419 USDT17,39 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,77 USD+3,55%2,34 B+50,08%81,43 USD66,99 USD13,03 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,90 USDT+3,43%1,59 B+2,33%81,55 USDT67,59 USDT7,41 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,871 USDT+3,54%1,51 B+24,78%81,567 USDT67,296 USDT7,79 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,89 USDT+3,40%1,42 B+33,93%81,53 USDT67,45 USDT7,29 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,83 USDC+3,63%1,28 B+37,87%81,48 USDC67,20 USDC5,92 M
Vendi
SOLUSDTSOL / TetherUSBinance80,97 USDT+3,42%1,16 B+76,80%81,65 USDT67,50 USDT6,69 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,895 USDT+3,56%985,72 M+33,54%81,562 USDT67,452 USDT4,63 M
Vendi
SOLUSDT.PSolana/TetherUSToobit80,92 USDT+3,61%979,38 M+54,98%81,55 USDT67,23 USDT4,98 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,841 USDC+3,47%903,46 M+29,98%81,472 USDC67,147 USDC4,95 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,88 USDT+3,56%876,22 M+53,32%81,55 USDT67,37 USDT3,94 M
Vendi
SOLUSDSolana / US DollarCoinbase80,86 USD+3,48%655,47 M+77,56%81,54 USD67,48 USD3,2 M
Vendi
SOLUSDCSolana / USDCCoinbase80,85 USDC+3,65%654,81 M+76,87%81,54 USDC67,48 USDC3,2 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW80,92832 USDT+3,48%588,29 M+64,95%81,55416 USDT67,57110 USDT2,98 M
Vendi
SOLUSDTSolana/USDTOKX80,97 USDT+3,58%565,39 M+109,39%81,65 USDT67,44 USDT3,95 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,87 USDT+3,56%431,44 M+31,76%81,55 USDT67,54 USDT1,93 M
Vendi
SOLUSDTSolana / USDTMEXC80,98 USDT+3,49%422,44 M+66,64%81,65 USDT67,73 USDT2,27 M
Vendi
SOLUSDCSOL / USD CoinBinance80,91 USDC+3,47%391,88 M+52,09%81,57 USDC67,39 USDC2,4 M
Vendi
SOLUSDTSOLUSDT SPOTBybit80,94 USDT+3,53%337,8 M+95,07%81,64 USDT67,51 USDT2,01 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT80,8866 USDT+3,51%326,78 M−32,21%81,6087 USDT67,0954 USDT1,4 M
Vendi
SOLKRWSolana / KRWUpBit120.200,0 KRW+3,89%217,88 M+125,14%121.600,0 KRW101.500,0 KRW1,72 M
Vendi
SOLUSDTSOLUSDT SPOTBitget80,98 USDT+3,59%193,3 M+68,23%81,65 USDT67,50 USDT1,28 M
Vendi
SOLUSDSolana / USDCrypto.com80,85 USD+3,47%187,62 M+111,17%81,57 USD67,32 USD1,09 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,90 USDT+3,44%165,15 M+11,73%81,57 USDT67,40 USDT690,44 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX80,98 USDT−4,28%163,44 M+13,38%86,16 USDT67,71 USDT1,53 M
Vendi
SOLUSDSOL / U. S. DollarKraken80,89 USD+3,53%152,02 M+100,47%81,54 USD67,40 USD779,06 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,74 USDT+3,37%149,32 M+100,74%81,49 USDT67,42 USDT932,9 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,88 USDT+3,56%144,14 M+11,42%81,58 USDT67,30 USDT54,65 M
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,77 USD+3,34%138,06 M+66,22%81,44 USD67,15 USD63,69 M
Vendi
SOLUSDC.PSolana/USD coinToobit80,79 USDC+3,42%133,86 M+41,06%81,47 USDC67,68 USDC634,67 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin80,97 USDT+3,62%126,04 M+13,85%81,61 USDT67,83 USDT639,87 K
Vendi
SOLUSDTSolana/TetherGate80,98 USDT+3,37%122,59 M+40,61%81,65 USDT67,14 USDT739,2 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX81,00 USDT+3,65%122,46 M+86,96%81,65 USDT67,56 USDT749,12 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,92 USDT+3,40%121,24 M+42,92%81,57 USDT67,36 USDT404,01 K
Vendi
SOLUSDTSolana / Tether USDPoloniex80,981 USDT+3,40%119,48 M+24,72%81,588 USDT67,554 USDT702,55 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,83 USDC+3,54%116,77 M+21,28%81,48 USDC67,38 USDC515,32 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex80,95 USDT+3,42%114,77 M+60,91%81,63 USDT65,30 USDT626,91 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012296 BTC−1,16%114,42 M+133,49%0,0012515 BTC0,0011221 BTC647,76 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,89 USD+3,84%114,26 M−15,77%81,50 USD67,10 USD44,29 M
Vendi
SOLUSDSOL / US DollarBinance80,91 USD+3,58%108,09 M+125,83%81,56 USD67,76 USD647,76 K
Vendi
SOLUSDTSolana / TetherKuCoin80,96 USDT+3,57%100,72 M+34,88%81,63 USDT67,53 USDT600,04 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,894 USDT+1,79%98,57 M+16,09%81,534 USDT67,399 USDT693,27 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,793 USDC+3,44%85,52 M+14,18%81,475 USDC67,321 USDC356,84 K
Vendi
SOLUSDTSolana / Tether USDHTX80,9734 USDT−4,34%80,38 M+119,55%86,1702 USDT67,4749 USDT825,4 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX80,94 USDT+3,38%78,76 M+51,01%81,66 USDT67,70 USDT422,43 K
Vendi
SOLKRWSOL / South Korean WonBithumb120.200,0000 KRW+3,98%76,5 M+100,28%121.400,0000 KRW100.700,0000 KRW521,26 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT80,9700 USDT+3,50%74,64 M−6,09%81,6962 USDT67,5713 USDT476,34 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit80,33 USD+3,05%74,25 M+84,79%81,43 USD67,22 USD42,36 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp80,89900 USD+3,69%72,82 M+22,86%81,53400 USD66,75700 USD404,87 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue80,98 USDT−4,30%64,9 M+22,56%86,12 USDT67,67 USDT611,2 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,57 USDC+3,06%61,25 M+2,02%81,39 USDC67,27 USDC457,37 K
Vendi
SOLUSDTSolana / TetherCrypto.com80,99 USDT+3,37%59,45 M+118,77%81,65 USDT67,34 USDT337,04 K
Vendi
SOLEURSolana / EuroBitvavo68,670 EUR+3,57%51,06 M+15,38%69,170 EUR57,290 EUR193,6 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,90 USDC+1,79%47,8 M+56,93%80,90 USDC78,60 USDC33,6 K
Vendi
SOLEURSOL / EuroKraken68,63 EUR+3,31%39,17 M+69,31%69,13 EUR57,40 EUR174,15 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,763 USD+3,58%38,75 M+89,16%81,430 USD67,000 USD232,75 K
Vendi
SOLXRPSOLANA/XRPBitrue61,248 XRP−6,18%35,76 M−27,84%68,877 XRP59,952 XRP299,91 K
Strong sell
SOLUSTSOL / USTBitfinex80,96000000 USDT+3,44%31,66 M+102,71%81,67300000 USDT67,74300000 USDT182,61 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit80,80 USDC+3,71%24,64 M+112,50%81,51 USDC67,17 USDC132,21 K
Vendi
SOLUSDTSOLANA / USDTKCEX80,96 USDT+3,45%23,82 M+48,49%81,64 USDT67,74 USDT128,2 K
Vendi
SOLUSDCSOLANA/USD COINBitrue80,89 USDC−4,23%23,35 M+15,45%85,99 USDC67,70 USDC233,58 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit80,72 USDC+3,43%23,21 M+136,52%81,55 USDC67,40 USDC110,81 K
Vendi
SOLEURSolana / EuroWhiteBIT68,43 EUR+3,43%22,28 M+42,99%69,13 EUR57,23 EUR168,71 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012299 BTC−1,17%20,88 M+69,49%0,0012509 BTC0,0011231 BTC99,91 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042299 ETH−1,27%20,5 M+68,45%0,043099 ETH0,038596 ETH101,68 K
Strong sell
SOLETHSOL / EthereumBinance0,04232 ETH−1,26%20,21 M+80,23%0,04306 ETH0,03860 ETH113,19 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012298 BTC−1,22%18,92 M+95,56%0,0012507 BTC0,0011207 BTC114,91 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT80,36 USDC+2,78%18,47 M+69,40%81,62 USDC67,44 USDC199,99 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00122912 BTC−1,09%18,33 M+44,35%0,00125344 BTC0,00112355 BTC136,67 K
Vendi
SOLADASOLANA/CARDANOBitrue315,88 ADA−2,06%18,27 M+14,04%324,64 ADA301,68 ADA166,5 K
Vendi
SOLEURSOL / EuroBinance68,58 EUR+3,25%16,44 M+66,04%69,17 EUR57,41 EUR87,46 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx80,97 USDT+3,36%16,18 M+50,31%81,58 USDT67,10 USDT85,91 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX80,90 USDC+3,60%15,94 M+27,34%81,57 USDC67,57 USDC94,45 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini80,846000 USD+3,65%15,8 M+104,35%82,750000 USD67,502000 USD90,1 K
Vendi
SOLUSDSOL / U.S. DollarGemini80,846000 USD+3,65%15,8 M+104,35%82,750000 USD67,502000 USD90,1 K
Vendi
SOLUSDCSOLU / SDCGemini80,846000 USDC+3,65%15,79 M+104,36%82,750000 USDC67,502000 USDC90,1 K
Vendi
SOLEURSolana / EuroCoinbase68,63 EUR+3,27%14,44 M+49,55%69,17 EUR57,52 EUR67,49 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.526,1 TRY+3,48%12,13 M+47,41%3.555,6 TRY2.943,5 TRY56,42 K
Vendi
SOLUSDSOL / DollarBitfinex81,10100000 USD+3,68%11,64 M+65,19%81,67000000 USD67,80100000 USD70,4 K
Vendi
SOLUSDCSOLANA / USDCKCEX80,87 USDC+3,47%11,58 M+49,96%81,56 USDC67,50 USDC71,22 K
Vendi
SOLUSDTSOL / Tether USDKraken80,95 USDT+3,45%11,39 M+83,76%81,63 USDT67,60 USDT69,88 K
Vendi
SOLUSDCSOLANA/USDCBloFin80,88 USDC+3,67%10,55 M+14,31%81,56 USDC67,61 USDC43,97 K
Vendi
SOLUSDCSOL / USD CoinKraken80,92 USDC+3,65%9,46 M+47,22%81,61 USDC67,46 USDC52,11 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex80,45000000 USDT+2,87%9,08 M+127,55%81,51600000 USDT67,26000000 USDT79,66 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT81,13 USD+3,05%8,95 M+77,02%82,27 USD68,16 USD87,45 K
Vendi
SOLUSDSolana/USDOKX80,86 USD+3,59%8,51 M+104,42%81,55 USD67,39 USD53,18 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,83 USDC+3,67%8,37 M+47,48%81,46 USDC67,30 USDC37,13 K
Vendi
SOLGBPSolana / British PoundCoinbase59,61 GBP+3,15%7,77 M+213,69%60,13 GBP50,16 GBP39,18 K
Vendi
SOLUSDCSOLANA/USD COINWEEX80,85 USDC−4,29%7,68 M+115,02%86,05 USDC67,52 USDC77,45 K
Strong sell
SOLUSDTSolana / TetherCoinbase80,96 USDT+3,32%6,6 M+67,48%81,64 USDT67,60 USDT34,88 K
Vendi
SOLUSDCSolana / USD CoinKuCoin80,79 USDC+3,50%6 M+50,88%81,50 USDC67,56 USDC29,51 K
Vendi
SOLEURSolana / EuroBitstamp68,57800 EUR+3,42%4,78 M+45,19%69,13800 EUR57,42500 EUR27,35 K
Vendi
SOLUSDCSolana / USDCMEXC80,93 USDC+3,54%4,48 M+72,06%81,54 USDC67,70 USDC24,58 K
Vendi
SOLGBPSOL / British PoundKraken59,55 GBP+3,15%4,02 M+38,85%60,03 GBP49,89 GBP14,62 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate2,8215 USDT−34,29%3,85 M−17,03%7,8976 USDT2,7008 USDT384,01 K
Compra
SOLBRLSOL / BRLBinance425,7 BRL+3,08%3,64 M+42,84%430,0 BRL357,8 BRL19,3 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012300 BTC−1,18%3,55 M−1,46%0,0012501 BTC0,0011228 BTC20,77 K
Vendi