SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 78,20 USDT | −0,19% | 2,31 B | −11,00% | 79,44 USDT | 77,49 USDT | 3,71 M | Vendi |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,21 USDT | −0,18% | 1,4 B | −5,26% | 79,44 USDT | 77,50 USDT | 2,67 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 78,21 USDT | −0,18% | 1,04 B | −17,75% | 79,43 USDT | 77,46 USDT | 1,57 M | Vendi |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 78,215 USDT | −0,15% | 992,95 M | −10,65% | 79,430 USDT | 77,490 USDT | 1,74 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 78,19 USDT | −0,19% | 888,55 M | −11,35% | 79,43 USDT | 77,47 USDT | 122,74 M | Vendi |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,20 USDT | −0,19% | 819,18 M | −1,16% | 79,45 USDT | 77,47 USDT | 1,61 M | Vendi |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 78,178 USDC | −0,11% | 663,9 M | −6,66% | 79,390 USDC | 77,427 USDC | 1,4 M | Vendi |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,203 USDT | −0,19% | 368,81 M | −22,24% | 79,454 USDT | 77,456 USDT | 534,75 K | Vendi |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,14 USD | −0,19% | 348,66 M | −31,84% | 79,36 USD | 77,43 USD | 568,91 K | Vendi |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 78,190 USDT | −0,18% | 331,68 M | +0,48% | 79,429 USDT | 77,482 USDT | 519,12 K | Vendi |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 78,14 USDC | −0,19% | 315,9 M | −13,19% | 79,37 USDC | 77,42 USDC | 639,31 K | Vendi |
| SOLUSDT.PSolana/TetherUS |  Toobit | 78,22 USDT | −0,17% | 278,44 M | −6,77% | 79,44 USDT | 77,50 USDT | 472,32 K | Vendi |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,22 USDT | −0,14% | 272,29 M | −24,47% | 79,44 USDT | 77,49 USDT | 442,25 K | Vendi |
| SOLUSDTSOL / TetherUS | Binance | 78,25 USDT | −0,17% | 262,46 M | −12,13% | 79,48 USDT | 77,53 USDT | 468,8 K | Vendi |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 78,2085 USDT | −0,10% | 259,29 M | +20,13% | 79,4193 USDT | 77,4171 USDT | 821,5 K | Vendi |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 78,23 USDT | −0,13% | 184,05 M | +18,02% | 79,42 USDT | 77,50 USDT | 258,05 K | Vendi |
| SOLUSDTSOL/USDT TETHER | CoinW | 78,23499 USDT | −0,19% | 165,77 M | −13,77% | 79,46814 USDT | 77,52468 USDT | 250,08 K | Vendi |
| SOLUSDSolana / US Dollar | Coinbase | 78,24 USD | −0,11% | 159,62 M | +0,29% | 79,40 USD | 77,46 USD | 323,44 K | Vendi |
| SOLUSDCSolana / USDC | Coinbase | 78,18 USDC | −0,19% | 158,84 M | +0,55% | 79,40 USDC | 77,46 USDC | 322,91 K | Vendi |
| SOLUSDTSolana / USDT |  MEXC | 78,24 USDT | −0,17% | 103,24 M | −10,61% | 79,48 USDT | 77,53 USDT | 183,86 K | Vendi |
| SOLUSDTSolana / Tether US | WhiteBIT | 78,2600 USDT | −0,15% | 86,09 M | +26,35% | 79,4734 USDT | 77,5300 USDT | 181,77 K | Vendi |
| SOLUSDTSolana/USDT | OKX | 78,27 USDT | −0,13% | 85,55 M | −27,21% | 79,47 USDT | 77,53 USDT | 138,82 K | Vendi |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 78,25 USDT | −2,33% | 83,28 M | −3,19% | 80,21 USDT | 76,60 USDT | 576,44 K | Vendi |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 78,24 USDT | −0,14% | 82,95 M | +6,08% | 79,46 USDT | 77,56 USDT | 161,92 K | Vendi |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 78,20 USDT | −0,23% | 77,22 M | −1,52% | 79,44 USDT | 77,51 USDT | 127,49 K | Vendi |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 78,16 USD | −0,13% | 76,9 M | −11,15% | 79,37 USD | 77,44 USD | 13,62 M | Vendi |
| SOLUSDTSOLUSDT SPOT | Bybit | 78,24 USDT | −0,15% | 67,23 M | −26,06% | 79,46 USDT | 77,54 USDT | 71,1 K | Vendi |
| SOLUSDCSOL / USD Coin | Binance | 78,19 USDC | −0,15% | 50,94 M | −28,61% | 79,41 USDC | 77,48 USDC | 76,25 K | Vendi |
| SOLUSDTSolana / Tether USD |  Poloniex | 78,228 USDT | −0,23% | 50,3 M | −13,35% | 79,504 USDT | 77,496 USDT | 150,66 K | Vendi |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,18 USDT | −0,18% | 49,07 M | −5,94% | 79,43 USDT | 77,50 USDT | 7,04 M | Vendi |
| SOLUSDTSolana/Tether |  Gate | 78,25 USDT | −0,15% | 48,27 M | −3,64% | 79,48 USDT | 77,54 USDT | 124,28 K | Vendi |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 78,22 USDT | −0,14% | 42,07 M | −11,25% | 79,40 USDT | 77,51 USDT | 42,75 K | Vendi |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,15 USDC | −0,13% | 40,21 M | −9,35% | 79,38 USDC | 77,42 USDC | 80,23 K | Vendi |
| SOLUSDC.PSolana/USD coin | Toobit | 78,18 USDC | −0,14% | 40,17 M | −11,59% | 79,36 USDC | 77,43 USDC | 88,87 K | Vendi |
 SOLKRWSolana / KRW |  UpBit | 114.600,0 KRW | −0,43% | 40,01 M | −5,27% | 116.500,0 KRW | 113.900,0 KRW | 98,63 K | Vendi |
| SOLUSDSolana / USD |  Crypto.com | 78,19 USD | −0,19% | 38,22 M | −20,25% | 79,43 USD | 77,48 USD | 76 K | Vendi |
| SOLUSDSOL / U. S. Dollar |  Kraken | 78,20 USD | −0,17% | 35,81 M | −11,89% | 79,37 USD | 77,47 USD | 39,18 K | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 78,19 USDT | −0,17% | 35,75 M | −15,82% | 79,38 USDT | 77,48 USDT | 64,62 K | Vendi |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 78,206 USDT | −0,16% | 35,01 M | −13,56% | 79,434 USDT | 77,494 USDT | 56,92 K | Vendi |
| SOLUSDTSolana / Tether |  KuCoin | 78,25 USDT | −0,15% | 33,47 M | −17,15% | 79,47 USDT | 77,54 USDT | 68,57 K | Vendi |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 78,25 USDT | −0,10% | 33,1 M | −6,33% | 79,48 USDT | 77,53 USDT | 59,1 K | Vendi |
| SOLUSDTSolana / Tether USD |  HTX | 78,2709 USDT | −2,26% | 32,95 M | +19,19% | 80,1848 USDT | 76,6001 USDT | 241,56 K | Strong sell |
| SOLUSDTSOLUSDT SPOT | Bitget | 78,24 USDT | −0,17% | 32,86 M | −26,02% | 79,47 USDT | 77,54 USDT | 41,92 K | Vendi |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 78,25 USDT | −2,36% | 30,35 M | −2,52% | 80,22 USDT | 76,60 USDT | 228,48 K | Strong sell |
| SOLKRWSOL / South Korean Won |  Bithumb | 114.600,0000 KRW | −0,35% | 29,58 M | −12,14% | 116.400,0000 KRW | 113.900,0000 KRW | 61,4 K | Vendi |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 78,19000 USD | −0,12% | 24,54 M | −31,63% | 79,39300 USD | 77,47400 USD | 36,81 K | Vendi |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 78,25 USDT | −0,17% | 24,53 M | −17,61% | 79,47 USDT | 77,53 USDT | 42,89 K | Vendi |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 78,14 USD | −0,20% | 22,66 M | −16,58% | 79,36 USD | 77,40 USD | 3,5 M | Vendi |
 SOLXRPSOLANA/XRP | Bitrue | 57,733 XRP | −0,88% | 22,06 M | −1,65% | 58,334 XRP | 56,657 XRP | 159,81 K | Strong sell |
| SOLUSDTSolana/USD Tether Spot | BingX | 78,27 USDT | −0,13% | 21,39 M | −17,85% | 79,42 USDT | 77,57 USDT | 33,85 K | Vendi |
| SOLUSDTSolana / Tether | Crypto.com | 78,26 USDT | −0,11% | 18,99 M | −23,05% | 79,48 USDT | 77,53 USDT | 45,92 K | Vendi |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 78,149 USDC | −0,17% | 17,03 M | −9,20% | 79,373 USDC | 77,437 USDC | 34,9 K | Vendi |
 SOLEURSolana / Euro |  Bitvavo | 65,950 EUR | −0,08% | 12,62 M | −15,11% | 66,880 EUR | 65,330 EUR | 13,86 K | Vendi |
 SOLBTCSOL / Bitcoin | Binance | 0,0011811 BTC | −0,15% | 12,3 M | −48,33% | 0,0011900 BTC | 0,0011772 BTC | 12,53 K | Vendi |
| SOLUSDSOL / US Dollar | Binance | 78,24 USD | −0,14% | 12,26 M | −47,39% | 79,41 USD | 77,55 USD | 12,53 K | Vendi |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 78,23 USDC | −3,07% | 11,48 M | −4,66% | 82,20 USDC | 76,55 USDC | 127,25 K | Strong sell |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 78,10 USD | −0,22% | 10,52 M | −27,25% | 79,33 USD | 77,43 USD | 836,42 K | Vendi |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,11 USDC | −0,34% | 9,54 M | −40,98% | 79,28 USDC | 77,42 USDC | 8,65 K | Vendi |
 SOLADASOLANA/CARDANO | Bitrue | 300,08 ADA | −1,70% | 8,5 M | −6,42% | 305,34 ADA | 295,56 ADA | 64,84 K | Vendi |
| SOLEURSOL / Euro | Kraken | 65,93 EUR | −0,11% | 8,38 M | −34,41% | 66,87 EUR | 65,31 EUR | 5,34 K | Vendi |
| SOLUSDTSOLANA / USDT | KCEX | 78,26 USDT | −0,15% | 7,51 M | −9,76% | 79,46 USDT | 77,54 USDT | 14,25 K | Vendi |
| SOLUSDCSOLANA/USD COIN | Bitrue | 78,17 USDC | −2,37% | 6,3 M | −22,83% | 80,18 USDC | 76,55 USDC | 46,99 K | Strong sell |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0011814 BTC | −0,09% | 5,56 M | −6,21% | 0,0011903 BTC | 0,0011770 BTC | 8,07 K | Vendi |
| SOLUSDCSOLANA/USDC | BloFin | 78,17 USDC | −0,20% | 5,54 M | −22,11% | 79,40 USDC | 77,48 USDC | 8,69 K | Vendi |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,040362 ETH | +0,30% | 5,07 M | −13,09% | 0,040662 ETH | 0,040187 ETH | 8,25 K | Vendi |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,212 USD | −0,12% | 5,06 M | +11,96% | 79,328 USD | 77,561 USD | 8,06 K | Vendi |
| SOLUSTSOL / UST |  Bitfinex | 78,22000000 USDT | −0,18% | 4,91 M | −16,95% | 79,47700000 USDT | 77,53200000 USDT | 7,89 K | Vendi |
 SOLTRYSOL / Turkish Lira | Binance | 3.415,1 TRY | −0,22% | 4,9 M | −12,00% | 3.468,0 TRY | 3.388,4 TRY | 4,92 K | Vendi |
| SOLEURSOL / Euro | Binance | 65,95 EUR | −0,05% | 4,56 M | −12,33% | 66,91 EUR | 65,32 EUR | 8,09 K | Vendi |
| SOLUSDCSOL / USD Coin | Kraken | 78,53 USDC | +0,20% | 4,54 M | +36,48% | 79,35 USDC | 77,55 USDC | 5,63 K | Vendi |
| SOLUSDCSOLUSDC SPOT | Bybit | 78,20 USDC | −0,19% | 4,52 M | +9,47% | 79,40 USDC | 77,49 USDC | 15,1 K | Vendi |
| SOLEURSolana / Euro | Coinbase | 65,96 EUR | −0,09% | 4,29 M | −15,66% | 66,86 EUR | 65,37 EUR | 3,98 K | Vendi |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 78,17 USDC | −0,15% | 4,25 M | −19,40% | 79,37 USDC | 77,44 USDC | 7,41 K | Vendi |
| SOLUSDCSolana / USD Coin | WhiteBIT | 78,36 USDC | +0,05% | 3,88 M | −12,16% | 79,40 USDC | 77,59 USDC | 5,54 K | Vendi |
| SOLUSDTSOLANA / TETHER | CoinEx | 78,28 USDT | −0,15% | 3,68 M | −37,88% | 79,44 USDT | 77,56 USDT | 6,1 K | Vendi |
| SOLBTCSolana/Bitcoin | OKX | 0,0011813 BTC | −0,20% | 3,64 M | −14,49% | 0,0011900 BTC | 0,0011775 BTC | 6,94 K | Vendi |
| SOLETHSOL / Ethereum | Binance | 0,04034 ETH | +0,22% | 3,29 M | −58,10% | 0,04066 ETH | 0,04020 ETH | 4 K | Vendi |
| SOLUSDCSolana/USD Coin Spot | BingX | 78,19 USDC | −0,15% | 2,99 M | −22,73% | 79,41 USDC | 77,48 USDC | 5,35 K | Vendi |
| SOLEURSolana / Euro | WhiteBIT | 65,82 EUR | −0,39% | 2,96 M | −2,57% | 66,81 EUR | 65,32 EUR | 5,32 K | Vendi |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 78,278000 USD | −0,05% | 2,55 M | −5,68% | 79,390000 USD | 77,593000 USD | 4,75 K | Vendi |
| SOLUSDSOL / U.S. Dollar | Gemini | 78,278000 USD | −0,05% | 2,55 M | −5,68% | 79,390000 USD | 77,593000 USD | 4,75 K | Vendi |
| SOLUSDCSOLU / SDC | Gemini | 78,278000 USDC | −0,05% | 2,55 M | −5,68% | 79,390000 USDC | 77,593000 USDC | 4,75 K | Vendi |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3.421,4 TRY | +0,01% | 2,19 M | −13,43% | 3.467,9 TRY | 3.386,8 TRY | 4,49 K | Vendi |
| SOLUSDTSOL / Tether USD | Kraken | 78,24 USDT | −0,22% | 2,15 M | −15,22% | 79,42 USDT | 77,58 USDT | 2,69 K | Vendi |
| SOLUSDSOL / Dollar | Bitfinex | 78,38100000 USD | −0,11% | 2,14 M | −34,78% | 79,57000000 USD | 77,71000000 USD | 2,79 K | Vendi |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 78,30700000 USDT | −0,12% | 2,11 M | −28,45% | 79,36800000 USDT | 77,53200000 USDT | 4,29 K | Vendi |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 78,14 USDC | −0,15% | 1,94 M | −21,85% | 79,37 USDC | 77,43 USDC | 4,39 K | Vendi |
| SOLUSDSolana/USD | OKX | 78,20 USD | −0,18% | 1,88 M | −4,31% | 79,40 USD | 77,49 USD | 4,36 K | Vendi |
| SOLUSDCSOLANA / USDC | KCEX | 78,19 USDC | −0,18% | 1,77 M | −24,65% | 79,41 USDC | 77,48 USDC | 2,99 K | Vendi |
 SOLBRLSOL / BRL | Binance | 409,8 BRL | +0,22% | 1,36 M | +50,18% | 414,1 BRL | 404,9 BRL | 1,26 K | Vendi |
 SOLJPYSOL / JPY | Binance | 12.026 JPY | +0,18% | 1,23 M | +53,02% | 12.174 JPY | 11.881 JPY | 5,26 K | Vendi |
| SOLBTCSOLBTC SPOT | Bybit | 0,0011813 BTC | −0,22% | 1,21 M | +30,34% | 0,0011900 BTC | 0,0011776 BTC | 2,53 K | Vendi |
| SOLUSDCSolana / USD Coin | KuCoin | 78,28 USDC | −0,13% | 1,21 M | −6,06% | 79,22 USDC | 77,54 USDC | 2,66 K | Vendi |
| SOLUSDTSolana / Tether | Coinbase | 78,27 USDT | −0,11% | 1,16 M | −32,46% | 79,40 USDT | 77,59 USDT | 2,67 K | Vendi |
| SOLEURSolana / Euro | Bitstamp | 65,94900 EUR | −0,08% | 1,11 M | −22,12% | 66,85200 EUR | 65,34000 EUR | 1,75 K | Vendi |
 SOLGBPSolana / British Pound | Coinbase | 57,46 GBP | −0,07% | 1,07 M | −45,95% | 58,27 GBP | 56,92 GBP | 1,95 K | Vendi |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00118195 BTC | −0,01% | 979,1 K | −49,28% | 0,00118990 BTC | 0,00117744 BTC | 1,1 K | Vendi |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 78,15 USDC | −0,14% | 930,69 K | +5,86% | 79,37 USDC | 77,44 USDC | 278,97 K | Vendi |
| SOLUSDSolana / United States Dollar | WhiteBIT | 79,23 USD | +0,42% | 906,87 K | −17,94% | 79,91 USD | 78,33 USD | 1,01 K | Vendi |
| SOLGBPSOL / British Pound | Kraken | 57,61 GBP | +0,19% | 892,16 K | −36,37% | 58,26 GBP | 56,99 GBP | 941 | Vendi |