Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79,64 USDT+1,65%2,32 B−4,50%79,87 USDT77,49 USDT6,53 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79,64 USDT+1,65%1,42 B+2,55%79,86 USDT77,50 USDT4,7 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit79,61 USDT+1,61%1,05 B−11,07%79,86 USDT77,46 USDT2,83 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex79,655 USDT+1,69%987,46 M−6,45%79,860 USDT77,490 USDT3 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79,63 USDT+1,65%893,77 M−4,33%79,88 USDT77,47 USDT211,89 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79,61 USDT+1,61%820,93 M+3,67%79,86 USDT77,47 USDT2,86 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79,605 USDC+1,72%651,2 M−5,84%79,831 USDC77,427 USDC2,27 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79,622 USDT+1,62%372,65 M−14,68%79,859 USDT77,456 USDT989,43 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79,58 USD+1,65%347,05 M−27,13%79,80 USD77,43 USD958,79 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79,616 USDT+1,64%334,65 M+5,18%79,856 USDT77,482 USDT982,52 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79,60 USDC+1,67%319,97 M−6,46%79,81 USDC77,42 USDC1,06 M
Vendi
SOLUSDT.PSolana/TetherUSToobit79,64 USDT+1,65%280,87 M−0,17%79,88 USDT77,50 USDT865,25 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79,66 USDT+1,70%278,92 M−16,54%79,87 USDT77,49 USDT789,66 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT79,5772 USDT+1,65%271,4 M+26,66%79,8142 USDT77,4171 USDT1,4 M
Vendi
SOLUSDTSOL / TetherUSBinance79,68 USDT+1,66%269,39 M−3,98%79,90 USDT77,53 USDT813,54 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79,67 USDT+1,71%183,04 M+24,34%79,86 USDT77,50 USDT427,56 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW79,67501 USDT+1,64%166,89 M−7,82%79,89499 USDT77,52468 USDT414,89 K
Vendi
SOLUSDCSolana / USDCCoinbase79,66 USDC+1,70%155,88 M+1,24%79,84 USDC77,46 USDC474,68 K
Vendi
SOLUSDSolana / US DollarCoinbase79,66 USD+1,70%155,71 M−0,26%79,84 USD77,46 USD474,68 K
Vendi
SOLUSDTSolana / USDTMEXC79,71 USDT+1,71%105,77 M−2,49%79,90 USDT77,53 USDT320,78 K
Vendi
SOLUSDTSolana/USDTOKX79,72 USDT+1,72%87,19 M−21,62%79,91 USDT77,53 USDT259,36 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin79,73 USDT+1,76%84,33 M+11,73%79,89 USDT77,56 USDT279,11 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX79,69 USDT−0,54%84,03 M−0,05%80,21 USDT76,60 USDT724,08 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT79,7200 USDT+1,71%81,84 M+7,16%79,9100 USDT77,5300 USDT308,24 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79,58 USD+1,69%78,06 M−3,06%79,85 USD77,44 USD24,85 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79,65 USDT+1,62%77,19 M+2,92%79,85 USDT77,51 USDT219,06 K
Vendi
SOLUSDTSOLUSDT SPOTBybit79,69 USDT+1,70%66,25 M−18,25%79,90 USDT77,54 USDT131,73 K
Vendi
SOLUSDCSOL / USD CoinBinance79,64 USDC+1,70%52,22 M−21,44%79,85 USDC77,48 USDC144,16 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79,66 USDT+1,71%51,43 M+9,17%79,86 USDT77,50 USDT12,38 M
Vendi
SOLUSDTSolana / Tether USDPoloniex79,745 USDT+1,70%51,18 M−12,72%79,938 USDT77,496 USDT263,62 K
Vendi
SOLUSDTSolana/TetherGate79,68 USDT+1,67%46,76 M−5,87%79,91 USDT77,54 USDT196,28 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79,67 USDT+1,71%40,94 M−11,18%79,88 USDT77,51 USDT95 K
Vendi
SOLKRWSolana / KRWUpBit116.800,0 KRW+1,48%40,59 M+6,58%117.200,0 KRW113.900,0 KRW155,3 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79,62 USDC+1,75%40,55 M−3,57%79,80 USDC77,42 USDC133,73 K
Vendi
SOLUSDC.PSolana/USD coinToobit79,56 USDC+1,62%40,49 M−6,37%79,76 USDC77,43 USDC147,03 K
Vendi
SOLUSDSolana / USDCrypto.com79,63 USD+1,65%38,73 M−12,87%79,85 USD77,48 USD119,28 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79,65 USDT+1,70%35,35 M−11,76%79,88 USDT77,48 USDT103,74 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79,634 USDT+1,66%35,2 M−7,14%79,856 USDT77,494 USDT98,85 K
Vendi
SOLUSDTSolana / Tether USDHTX79,7011 USDT−0,48%33,95 M+20,74%80,1848 USDT76,6001 USDT308,73 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex79,73 USDT+1,79%33,84 M+0,54%79,87 USDT77,53 USDT105,23 K
Vendi
SOLUSDSOL / U. S. DollarKraken79,69 USD+1,74%33,63 M−10,29%79,82 USD77,47 USD55,62 K
Vendi
SOLUSDTSolana / TetherKuCoin79,69 USDT+1,68%32,76 M−15,50%79,91 USDT77,54 USDT108,52 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue79,70 USDT−0,55%31,46 M+8,75%80,22 USDT76,60 USDT275,8 K
Vendi
SOLUSDTSOLUSDT SPOTBitget79,67 USDT+1,66%30,75 M−29,86%79,91 USDT77,54 USDT73,34 K
Vendi
SOLKRWSOL / South Korean WonBithumb116.900,0000 KRW+1,65%29,87 M−4,80%117.100,0000 KRW113.900,0000 KRW105,89 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX79,70 USDT+1,68%25,13 M−9,87%79,91 USDT77,53 USDT75,63 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp79,69400 USD+1,81%23,92 M−29,40%79,82100 USD77,47400 USD56,58 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79,61 USD+1,67%23,7 M−1,15%79,78 USD77,40 USD6,37 M
Vendi
SOLXRPSOLANA/XRPBitrue58,273 XRP+0,05%22,66 M+7,92%58,419 XRP56,657 XRP192,95 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX79,70 USDT+1,70%21,53 M−11,42%79,88 USDT77,57 USDT59,84 K
Vendi
SOLUSDTSolana / TetherCrypto.com79,70 USDT+1,72%19,1 M−18,32%79,91 USDT77,53 USDT67,63 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79,617 USDC+1,70%17,16 M−4,39%79,788 USDC77,437 USDC59,08 K
Vendi
SOLEURSolana / EuroBitvavo67,170 EUR+1,77%12,46 M−10,56%67,360 EUR65,330 EUR25,91 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79,63 USDC+0,90%12,21 M−3,29%79,85 USDC78,81 USDC16,73 K
Vendi
SOLBTCSOL / BitcoinBinance0,0011963 BTC+1,13%12,09 M−46,63%0,0011979 BTC0,0011772 BTC27,19 K
Vendi
SOLUSDSOL / US DollarBinance79,68 USD+1,70%12,06 M−45,76%79,85 USD77,55 USD27,19 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit79,62 USD+1,72%10,45 M−25,18%79,77 USD77,43 USD1,69 M
Vendi
SOLADASOLANA/CARDANOBitrue302,08 ADA−1,04%8,84 M+5,44%305,34 ADA295,56 ADA77,69 K
Vendi
SOLEURSOL / EuroKraken67,16 EUR+1,76%8,64 M−27,35%67,32 EUR65,31 EUR15,98 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79,58 USDC+1,53%8,58 M−47,83%79,72 USDC77,42 USDC13,5 K
Vendi
SOLUSDTSOLANA / USDTKCEX79,69 USDT+1,67%7,67 M−1,61%79,91 USDT77,54 USDT24,29 K
Vendi
SOLUSDCSOLANA/USD COINBitrue79,64 USDC−0,54%6,48 M−14,57%80,18 USDC76,55 USDC57,24 K
Vendi
SOLUSDCSOLANA/USDCBloFin79,65 USDC+1,69%5,61 M−17,85%79,83 USDC77,48 USDC15,09 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0011961 BTC+1,15%5,58 M+0,29%0,0011978 BTC0,0011770 BTC14,29 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79,592 USD+1,64%5,27 M+25,11%79,768 USD77,561 USD16,08 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,040678 ETH+1,09%5,08 M−6,64%0,040841 ETH0,040187 ETH14,21 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.477,3 TRY+1,60%4,87 M+0,67%3.485,4 TRY3.388,4 TRY10,11 K
Vendi
SOLUSTSOL / USTBitfinex79,73400000 USDT+1,75%4,75 M−18,51%79,91300000 USDT77,53200000 USDT13,01 K
Vendi
SOLEURSOL / EuroBinance67,18 EUR+1,82%4,67 M−0,61%67,35 EUR65,32 EUR14,62 K
Vendi
SOLUSDCSOLUSDC SPOTBybit79,64 USDC+1,65%4,44 M+10,76%79,84 USDC77,49 USDC18,22 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit79,62 USDC+1,70%4,27 M−18,83%79,81 USDC77,44 USDC13,33 K
Vendi
SOLEURSolana / EuroCoinbase67,18 EUR+1,76%4,1 M−17,16%67,32 EUR65,37 EUR8,41 K
Vendi
SOLUSDCSOL / USD CoinKraken79,73 USDC+1,74%3,84 M+6,26%79,74 USDC77,55 USDC8,41 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT79,70 USDC+1,76%3,7 M+0,21%79,88 USDC77,59 USDC8,44 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx79,68 USDT+1,63%3,61 M−33,43%79,87 USDT77,56 USDT9,08 K
Vendi
SOLBTCSolana/BitcoinOKX0,0011965 BTC+1,08%3,52 M−14,08%0,0011978 BTC0,0011775 BTC10,4 K
Vendi
SOLETHSOL / EthereumBinance0,04069 ETH+1,09%3,36 M−55,00%0,04085 ETH0,04020 ETH8,28 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX79,62 USDC+1,67%3,06 M−15,52%79,85 USDC77,48 USDC9,19 K
Vendi
SOLEURSolana / EuroWhiteBIT67,18 EUR+1,66%3,04 M+7,37%67,38 EUR65,32 EUR8,79 K
Vendi
SOLUSDSOL / U.S. DollarGemini79,701000 USD+1,77%2,46 M−1,33%79,790000 USD77,593000 USD6,42 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini79,701000 USD+1,77%2,46 M−1,33%79,790000 USD77,593000 USD6,42 K
Vendi
SOLUSDCSOLU / SDCGemini79,701000 USDC+1,77%2,46 M−1,32%79,790000 USDC77,593000 USDC6,42 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.478,8 TRY+1,68%2,22 M−4,41%3.487,1 TRY3.386,8 TRY6,52 K
Vendi
SOLUSDSOL / DollarBitfinex79,79000000 USD+1,68%2,05 M−38,48%80,00000000 USD77,71000000 USD4,01 K
Vendi
SOLUSDTSOL / Tether USDKraken79,69 USDT+1,63%1,99 M−25,35%79,87 USDT77,58 USDT4,94 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex79,69600000 USDT+1,65%1,95 M−35,77%79,87300000 USDT77,53200000 USDT7,06 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79,57 USDC+1,67%1,93 M−18,06%79,80 USDC77,43 USDC6,55 K
Vendi
SOLUSDSolana/USDOKX79,65 USD+1,67%1,87 M−1,66%79,85 USD77,49 USD6,41 K
Vendi
SOLUSDCSOLANA / USDCKCEX79,63 USDC+1,66%1,81 M−17,70%79,84 USDC77,48 USDC5,55 K
Vendi
SOLBRLSOL / BRLBinance415,7 BRL+1,66%1,37 M+67,01%416,3 BRL404,9 BRL1,57 K
Vendi
SOLJPYSOL / JPYBinance12.263 JPY+2,16%1,36 M+63,64%12.286 JPY11.881 JPY10,15 K
Vendi
SOLUSDCSolana / USD CoinKuCoin79,81 USDC+1,82%1,22 M−1,55%79,81 USDC77,54 USDC4,02 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0011969 BTC+1,10%1,14 M+19,03%0,0011976 BTC0,0011776 BTC3,83 K
Vendi
SOLUSDTSolana / TetherCoinbase79,75 USDT+1,77%1,13 M−29,42%79,77 USDT77,59 USDT3,77 K
Vendi
SOLEURSolana / EuroBitstamp67,22500 EUR+1,85%1,11 M−13,71%67,31500 EUR65,34000 EUR2,94 K
Vendi
SOLGBPSolana / British PoundCoinbase58,46 GBP+1,67%1,07 M−33,96%58,58 GBP56,92 GBP3,13 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin79,57 USDC+1,67%1,05 M+14,71%79,79 USDC77,44 USDC493,85 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0011969 BTC+1,12%975,2 K+3.153,59%0,0011970 BTC0,0011783 BTC11,97 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00119423 BTC+1,03%928,49 K−43,25%0,00119524 BTC0,00117744 BTC2,51 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT80,26 USD+1,72%903,77 K−13,43%80,26 USD78,33 USD1,81 K
Vendi