Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,52 USDT−0,10%1,7 B−48,26%88,93 USDT85,68 USDT17,09 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,51 USDT−0,11%1,04 B−14,30%88,93 USDT85,70 USDT10,35 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,55 USDT−0,05%856,71 M−55,57%88,92 USDT85,59 USDT8,27 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,525 USDT−0,10%766,7 M−42,87%88,921 USDT85,700 USDT7,61 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,53 USDT−0,08%671,24 M−57,41%88,91 USDT85,69 USDT588,88 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,53 USDT−0,10%562,95 M−28,02%88,93 USDT85,70 USDT5,59 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,499 USDT−0,12%329,59 M−28,20%88,893 USDT85,701 USDT3,27 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,45 USD−0,13%307,45 M−57,68%88,83 USD85,65 USD3,01 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,500 USDT−0,12%302,2 M−57,36%88,951 USDT85,672 USDT2,97 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,48 USDC+0,01%256,27 M−50,43%88,85 USDC85,65 USDC2,48 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,4299 USDT−0,01%246,43 M−5,20%88,9212 USDT85,5846 USDT2,58 M
Vendi
SOLUSDT.PSolana/TetherUSToobit87,51 USDT−0,01%216,76 M−45,24%88,93 USDT85,72 USDT2,19 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,514 USDC−0,05%207,99 M−40,35%88,870 USDC85,660 USDC2,11 M
Vendi
SOLUSDTSOL / TetherUSBinance87,56 USDT−0,16%207,87 M−54,61%88,99 USDT85,77 USDT2,05 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,53 USDT−0,09%164,05 M−46,47%88,93 USDT85,69 USDT1,62 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,51 USDT−0,10%94,23 M−37,64%88,92 USDT85,69 USDT945,5 K
Vendi
SOLUSDSolana / US DollarCoinbase87,54 USD−0,11%93,64 M−55,36%88,89 USD85,70 USD873,76 K
Vendi
SOLUSDCSolana / USDCCoinbase87,54 USDC−0,11%93,16 M−55,73%88,89 USDC85,70 USDC873,74 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,58 USDT−0,23%84,41 M−13,58%88,59 USDT85,78 USDT186,36 K
Vendi
SOLUSDTSolana / USDTMEXC87,58 USDT−0,14%84,08 M−52,59%88,99 USDT85,78 USDT825,84 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,47 USD−0,11%77,15 M−21,68%88,86 USD85,55 USD68,25 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,5800 USDT−0,13%76,91 M−31,90%88,9900 USDT85,7397 USDT753,8 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,58 USDT−0,14%76,41 M−49,43%88,98 USDT85,78 USDT783,76 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,59284 USDT−0,75%73,56 M−64,26%88,93778 USDT85,82425 USDT804,58 K
Vendi
SOLUSDTSolana/USDTOKX87,58 USDT−0,09%71,07 M−66,13%88,98 USDT85,78 USDT705,85 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,57 USDT−0,13%55,68 M−37,44%88,98 USDT85,77 USDT555,49 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,52 USDT−0,10%55,26 M−32,47%88,91 USDT85,69 USDT557,79 K
Vendi
SOLUSDCSOL / USD CoinBinance87,55 USDC−0,10%51,03 M−58,60%88,92 USDC85,74 USDC488,48 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,602 USDT−0,04%50,07 M−40,68%88,968 USDT85,757 USDT442,91 K
Vendi
SOLUSDTSolana/TetherGate87,59 USDT+0,01%45,33 M−55,07%88,98 USDT85,78 USDT423,65 K
Vendi
SOLKRWSolana / KRWUpBit130.100,0 KRW+0,23%40,65 M−45,12%132.100,0 KRW127.500,0 KRW421,68 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,59 USDT−0,11%37,25 M−59,31%88,99 USDT85,75 USDT376,11 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,54 USDT−0,09%36,08 M−40,14%88,95 USDT85,72 USDT357,24 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,50 USDC−0,07%35,55 M−41,99%88,84 USDC85,67 USDC342,35 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,58 USDT−0,02%34,21 M−47,80%88,79 USDT85,72 USDT339,71 K
Vendi
SOLUSDTSolana / TetherKuCoin87,58 USDT0,00%34,06 M−41,23%88,98 USDT85,77 USDT328,06 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,50 USDT−0,14%32,16 M−39,94%88,93 USDT85,68 USDT27,23 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,48 USDC+0,02%31,31 M−34,97%88,85 USDC85,66 USDC301,28 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,52 USD−0,14%27,54 M−36,57%88,86 USD85,75 USD225,73 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,466 USDC−0,10%26,73 M−36,30%88,835 USDC85,654 USDC261,2 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,58 USDT−0,19%25,81 M−35,48%88,61 USDT85,80 USDT58,74 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,59 USDT−0,15%24,39 M−50,70%88,98 USDT85,78 USDT240,94 K
Vendi
SOLXRPSOLANA/XRPBitrue60,765 XRP−0,35%23,14 M−17,50%61,247 XRP60,560 XRP57,27 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,524 USDT−0,09%22,15 M−55,15%88,924 USDT85,704 USDT251,36 K
Vendi
SOLUSDSolana / USDCrypto.com87,56 USD−0,11%21,11 M−73,65%88,94 USD85,72 USD210,55 K
Vendi
SOLUSDTSolana / Tether USDHTX87,5386 USDT−0,22%20,77 M−50,75%88,5777 USDT85,8208 USDT33,08 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,58 USDT−0,14%19,76 M−58,05%88,98 USDT85,78 USDT195,06 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,56 USDT−0,14%19,6 M−45,04%88,94 USDT85,82 USDT195,62 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,50 USD−0,05%17,64 M−52,96%88,83 USD85,60 USD15,22 M
Vendi
SOLKRWSOL / South Korean WonBithumb129.900,0000 KRW+0,15%16,95 M−41,18%131.900,0000 KRW127.500,0000 KRW175,48 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,53000 USD−0,12%16,74 M−48,50%88,81000 USD85,72600 USD158,54 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,72 USDC−0,07%12,22 M−56,53%89,00 USDC85,64 USDC126,53 K
Vendi
SOLUSDSOL / US DollarBinance87,57 USD−0,09%9,68 M−76,14%88,91 USD85,74 USD92,4 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012322 BTC−2,60%9,59 M−76,44%0,0012681 BTC0,0012195 BTC92,4 K
Vendi
SOLUSDTSolana / TetherCrypto.com87,59 USDT+0,01%7,63 M−62,42%88,98 USDT85,78 USDT80,27 K
Vendi
SOLEURSolana / EuroBitvavo74,270 EUR−0,16%7,5 M−46,01%75,500 EUR72,790 EUR73,69 K
Vendi
SOLADASOLANA/CARDANOBitrue321,45 ADA−0,12%6,95 M−40,39%322,90 ADA320,68 ADA16,43 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,57 USDC−0,10%6,46 M−43,89%88,54 USDC85,75 USDC17,48 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,60 USDT−0,10%6,07 M−47,37%88,98 USDT85,79 USDT59,56 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,44 USD−0,13%5,68 M−71,34%88,82 USD85,65 USD4,94 M
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,44 USDC−0,22%5,29 M−85,32%88,82 USDC85,64 USDC51,4 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,50 USDC+0,21%5,18 M−61,79%88,90 USDC85,74 USDC45,3 K
Vendi
SOLEURSOL / EuroKraken74,19 EUR−0,20%5,13 M−48,86%75,33 EUR72,67 EUR48,78 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,469 USD−0,11%5,09 M−64,41%88,820 USD85,680 USD48,86 K
Vendi
SOLEURSolana / EuroWhiteBIT74,03 EUR−0,19%4,83 M−50,02%75,47 EUR72,61 EUR46,72 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.821,7 TRY−0,05%4,49 M−46,56%3.882,5 TRY3.743,6 TRY45,16 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,53 USDC−0,15%4,15 M−30,70%88,91 USDC85,75 USDC41,7 K
Vendi
SOLUSTSOL / USTBitfinex87,58000000 USDT−0,05%4,15 M−60,67%88,98000000 USDT85,80000000 USDT39,43 K
Vendi
SOLETHSOL / EthereumBinance0,04134 ETH−1,38%3,86 M−76,05%0,04206 ETH0,04117 ETH33,27 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit87,47 USDC−0,09%3,86 M−56,08%88,79 USDC85,67 USDC37,87 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012323 BTC−2,55%3,77 M−46,67%0,0012678 BTC0,0012183 BTC38,83 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041340 ETH−1,35%3,6 M−50,05%0,042062 ETH0,041137 ETH36,41 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx87,60 USDT−0,08%3,43 M−57,88%88,99 USDT85,79 USDT36,08 K
Vendi
SOLUSDSOL / DollarBitfinex87,67000000 USD−0,03%3,34 M−25,06%89,01700000 USD85,81900000 USD33,74 K
Vendi
SOLEURSolana / EuroCoinbase74,23 EUR−0,19%3,21 M−39,45%75,46 EUR72,80 EUR29,94 K
Vendi
SOLEURSOL / EuroBinance74,18 EUR−0,27%3,21 M−58,86%75,45 EUR72,79 EUR29,75 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123407 BTC−2,57%3,13 M−70,62%0,00126768 BTC0,00122130 BTC34,98 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.832,6 TRY+0,07%2,77 M+45,20%3.880,5 TRY3.754,3 TRY28,69 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,53 USDC−0,11%2,77 M−54,77%88,91 USDC85,73 USDC26,82 K
Vendi
SOLUSDCSolana / USD CoinKuCoin87,58 USDC−0,07%2,54 M+6,79%88,82 USDC85,84 USDC24,63 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,58 USDC−0,08%2,53 M−46,53%88,91 USDC85,74 USDC26,53 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012320 BTC−2,65%2,48 M−56,41%0,0012680 BTC0,0012195 BTC25,89 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,66835 USDT+0,21%2,17 M−20,37%1,76817 USDT1,59502 USDT956,5 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex87,51000000 USDT−0,11%2,05 M−37,27%88,89400000 USDT85,73500000 USDT21,6 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT88,22 USD−0,19%2,01 M−54,02%89,53 USD86,41 USD19,7 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,564000 USD+0,01%1,94 M−70,72%88,849000 USD85,790000 USD19,32 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,564000 USD+0,01%1,94 M−70,72%88,849000 USD85,790000 USD19,32 K
Vendi
SOLUSDCSOLU / SDCGemini87,564000 USDC+0,01%1,94 M−70,72%88,849000 USDC85,790000 USDC19,32 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003676 USDT−0,73%1,9 M−10,63%0,0003952 USDT0,0003307 USDT3,94 B
Vendi
SOLUSDSolana/USDOKX87,55 USD−0,10%1,83 M−57,62%88,88 USD85,73 USD16,44 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,53 USDC−0,14%1,76 M−47,20%88,93 USDC85,75 USDC16,94 K
Vendi
SOLUSDTSOL / Tether USDKraken87,60 USDT−0,09%1,67 M−43,26%88,88 USDT85,82 USDT15,9 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2790 USDT−0,61%1,51 M−25,56%0,2913 USDT0,2621 USDT4,12 M
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,47 USDC−0,13%1,45 M−55,05%88,84 USDC85,66 USDC13,93 K
Vendi
SOLUSDCSOL / USD CoinKraken87,60 USDC−0,03%1,22 M−77,81%88,83 USDC85,52 USDC10,1 K
Vendi
SOLUSDTSolana / TetherCoinbase87,59 USDT−0,11%1,2 M−48,52%88,99 USDT85,80 USDT11,5 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7326 USDT+0,30%1,19 M−10,21%1,9055 USDT1,6015 USDT572,47 K
Compra
SOLEURSolana / EuroBitstamp74,22700 EUR−0,09%1,07 M−30,66%75,39700 EUR72,82000 EUR9,81 K
Vendi
SOLGBPSolana / British PoundCoinbase64,43 GBP−0,12%965,42 K−48,30%65,46 GBP63,11 GBP9,29 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012326 BTC−2,57%913,65 K−26,95%0,0012682 BTC0,0012196 BTC8,03 K
Vendi