Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,41 USDT+2,50%2,12 B−5,51%87,28 USDT84,17 USDT8,58 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,46 USDT+2,55%1,26 B−8,69%87,26 USDT84,18 USDT5,97 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,45 USDT+2,55%954,8 M−5,71%87,29 USDT84,16 USDT3,81 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,455 USDT+2,55%906,5 M−6,22%87,257 USDT84,179 USDT3,9 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,44 USDT+2,54%839,58 M−5,73%87,26 USDT84,16 USDT305,39 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,47 USDT+2,57%680,14 M−14,25%87,25 USDT84,17 USDT3,54 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,465 USDC+2,56%556,08 M−12,75%87,283 USDC84,160 USDC2,54 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,471 USDT+2,58%370,27 M+5,10%87,268 USDT84,151 USDT1,41 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,358 USDT+2,45%324,63 M+2,01%87,250 USDT84,162 USDT1,75 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,4145 USDT+2,55%323,87 M+12,24%87,2584 USDT84,0977 USDT2,05 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,38 USD+2,52%323,8 M+0,26%87,20 USD84,12 USD1,49 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,44 USDC+2,59%301,7 M−2,07%87,23 USDC84,12 USDC1,31 M
Vendi
SOLUSDTSOL / TetherUSBinance86,48 USDT+2,53%281,41 M+6,96%87,33 USDT84,21 USDT1,2 M
Vendi
SOLUSDT.PSolana/TetherUSToobit86,44 USDT+2,55%247,14 M−9,58%87,26 USDT84,17 USDT1,06 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,42 USDT+2,51%246,25 M−8,97%87,27 USDT84,17 USDT973,82 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,48 USDT+2,59%149,66 M−16,25%87,30 USDT84,17 USDT590,08 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,51501 USDT+2,57%144,04 M−11,45%87,30501 USDT84,21499 USDT535,16 K
Vendi
SOLUSDCSolana / USDCCoinbase86,47 USDC+2,56%136,88 M−12,82%87,29 USDC84,17 USDC439,76 K
Vendi
SOLUSDSolana / US DollarCoinbase86,47 USD+2,56%136,74 M−12,81%87,29 USD84,17 USD439,76 K
Vendi
SOLUSDTSolana / USDTMEXC86,52 USDT+2,57%109,71 M+6,44%87,30 USDT84,21 USDT455,18 K
Vendi
SOLUSDTSolana/USDTOKX86,48 USDT+2,53%92,39 M+7,80%87,33 USDT84,22 USDT379,06 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,52 USDT+4,18%87,45 M+4,89%87,32 USDT82,92 USDT855,84 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,58 USDT+2,60%71,54 M−13,79%87,31 USDT84,20 USDT329,45 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,47 USDT+2,59%68,97 M−8,39%87,24 USDT84,17 USDT282,13 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,28 USD+2,46%65,69 M−19,87%87,26 USD84,10 USD26,16 M
Vendi
SOLUSDTSOLUSDT SPOTBybit86,51 USDT+2,56%64,25 M−0,48%87,31 USDT84,20 USDT226,7 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,536 USDT+2,57%56,94 M+10,35%87,343 USDT84,168 USDT344,81 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,5300 USDT+2,58%55,87 M−25,33%87,3100 USDT84,1859 USDT334,08 K
Vendi
SOLUSDCSOL / USD CoinBinance86,49 USDC+2,59%53,12 M+3,71%87,29 USDC84,18 USDC183,94 K
Vendi
SOLUSDTSolana/TetherGate86,47 USDT+2,53%48,31 M+16,66%87,32 USDT84,22 USDT288,32 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,44 USDT+2,58%47,83 M−6,64%87,26 USDT84,17 USDT15,95 M
Vendi
SOLKRWSolana / KRWUpBit127.500,0 KRW+3,32%44,45 M+25,40%128.900,0 KRW123.100,0 KRW227,74 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,48 USDT+2,51%43,51 M+4,77%87,28 USDT84,23 USDT164,39 K
Vendi
SOLUSDTSolana / Tether USDHTX86,5462 USDT+4,11%40,07 M+28,44%87,3486 USDT82,9454 USDT388,45 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,32 USDC+2,47%39,69 M+0,83%87,24 USDC84,12 USDC196,51 K
Vendi
SOLUSDSolana / USDCrypto.com86,49 USD+2,60%37,94 M−0,27%87,29 USD84,18 USD119,33 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,44 USDC+2,59%37,61 M−4,10%87,22 USDC84,12 USDC169,09 K
Vendi
SOLUSDSOL / U. S. DollarKraken86,50 USD+2,60%35,41 M+12,83%87,25 USD84,16 USD140,18 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,51 USDT+2,57%33,8 M+6,74%87,33 USDT84,20 USDT161,86 K
Vendi
SOLKRWSOL / South Korean WonBithumb127.400,0000 KRW+3,24%33,77 M+17,66%128.800,0000 KRW123.200,0000 KRW176,87 K
Vendi
SOLUSDTSolana / TetherKuCoin86,53 USDT+2,61%32,85 M+3,24%87,32 USDT84,21 USDT140,71 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,47 USDT+2,59%31,64 M−10,23%87,26 USDT84,18 USDT130,46 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,374 USDT+2,47%31,63 M−7,26%87,246 USDT84,174 USDT124,69 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,54 USDT+2,61%31,4 M+10,10%87,32 USDT84,22 USDT118,92 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,57 USDT+4,21%31,31 M+1,53%87,32 USDT82,94 USDT292,14 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,55 USDT+2,68%26,37 M+7,28%87,32 USDT84,21 USDT111,4 K
Vendi
SOLXRPSOLANA/XRPBitrue59,013 XRP−0,26%22,56 M+1,74%60,496 XRP58,891 XRP223,62 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,43100 USD+2,52%22,15 M−6,63%87,28000 USD84,17600 USD66,87 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,50 USDT+2,56%21,8 M+4,11%87,30 USDT84,22 USDT93,66 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,41 USD+2,58%19,59 M−13,26%87,20 USD84,13 USD6,4 M
Vendi
SOLUSDTSolana / TetherCrypto.com86,53 USDT+2,57%17,88 M−4,93%87,32 USDT84,22 USDT50,77 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,400 USDC+2,55%17,1 M+3,60%87,210 USDC84,115 USDC82,44 K
Vendi
SOLUSDSOL / US DollarBinance86,50 USD+2,59%16,11 M+41,40%87,28 USD84,21 USD78,17 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012392 BTC+1,21%15,81 M+38,26%0,0012398 BTC0,0012239 BTC78,23 K
Vendi
SOLEURSOL / EuroKraken73,00 EUR+2,73%13,48 M+54,48%73,66 EUR70,95 EUR49,58 K
Vendi
SOLEURSolana / EuroBitvavo72,930 EUR+2,63%11,69 M+1,91%73,710 EUR70,980 EUR43,23 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,47 USDC+1,57%10,73 M−16,40%87,25 USDC85,16 USDC21,53 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,41 USDC+2,59%9,45 M+58,95%87,20 USDC84,14 USDC28,18 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,36 USD+2,48%8,91 M−11,77%87,22 USD84,12 USD3,03 M
Vendi
SOLADASOLANA/CARDANOBitrue306,95 ADA−0,71%8,47 M−2,23%313,81 ADA306,15 ADA79,86 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,54 USDT+2,58%7,83 M+4,80%87,33 USDT84,22 USDT34,31 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,52 USDC+4,14%6,34 M−0,05%87,29 USDC82,90 USDC59,15 K
Vendi
SOLEURSOL / EuroBinance73,02 EUR+2,74%5,17 M+9,72%73,69 EUR70,98 EUR18,24 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.758,8 TRY+2,27%4,91 M+10,71%3.792,0 TRY3.668,1 TRY18,78 K
Vendi
SOLUSTSOL / USTBitfinex86,50100000 USDT+2,59%4,9 M+5,94%87,31600000 USDT84,22000000 USDT20,78 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,52 USDT+2,58%4,62 M+20,19%87,28 USDT84,24 USDT17,08 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012399 BTC+1,29%4,6 M−14,74%0,0012401 BTC0,0012234 BTC20,09 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041714 ETH+1,36%4,55 M−7,30%0,041771 ETH0,041120 ETH18,51 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,436 USD+2,66%4,41 M−8,03%87,222 USD84,142 USD16,09 K
Vendi
SOLEURSolana / EuroCoinbase73,03 EUR+2,76%4,17 M+2,50%73,70 EUR70,99 EUR19,89 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,39 USDC+2,53%4,16 M+1,25%87,23 USDC84,12 USDC13,98 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,40 USDC+2,44%3,99 M−28,51%87,28 USDC84,15 USDC19,07 K
Vendi
SOLEURSolana / EuroWhiteBIT72,82 EUR+2,42%3,42 M+19,78%73,62 EUR70,87 EUR18,24 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,31003 USDT+11,84%3,41 M+469,27%0,32390 USDT0,27598 USDT4,41 M
Strong buy
SOLUSDCSOLU / SDCGemini86,421000 USDC+2,51%3,13 M+28,45%87,281000 USDC84,216000 USDC7,95 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,421000 USD+2,51%3,12 M+28,27%87,281000 USD84,216000 USD7,95 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,421000 USD+2,51%3,12 M+28,27%87,281000 USD84,216000 USD7,95 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012393 BTC+1,21%3 M−6,70%0,0012400 BTC0,0012246 BTC7,4 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,48 USDC+2,62%2,87 M−5,31%87,28 USDC84,17 USDC10,28 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,36 USDC+2,48%2,85 M−24,17%87,28 USDC84,11 USDC9,59 K
Vendi
SOLETHSOL / EthereumBinance0,04171 ETH+1,36%2,64 M−19,00%0,04176 ETH0,04114 ETH10,26 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,5972 USDT−13,36%2,55 M+372,86%1,8580 USDT1,5167 USDT611,59 K
Neutro
SOLUSDCSOLUSDC SPOTBybit86,49 USDC+2,56%2,37 M−47,07%87,26 USDC84,18 USDC10,32 K
Vendi
SOLUSDSolana/USDOKX86,48 USD+2,59%2,29 M+32,51%87,28 USD84,18 USD7,89 K
Vendi
SOLUSDSOL / DollarBitfinex86,47000000 USD+2,43%2,22 M+4,71%87,34300000 USD84,29000000 USD10,15 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex86,36200000 USDT+2,45%1,95 M+8,16%87,28000000 USDT84,22000000 USDT10,4 K
Vendi
SOLUSDTSOL / Tether USDKraken86,47 USDT+2,51%1,93 M+19,73%87,29 USDT84,24 USDT9,7 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,40 USDC+2,54%1,91 M+4,39%87,23 USDC84,12 USDC9,76 K
Vendi
SOLUSDCSOLANA / USDCKCEX86,44 USDC+2,53%1,81 M+2,19%87,28 USDC84,18 USDC7,04 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2614 USDT+7,26%1,72 M+174,80%0,2684 USDT0,2431 USDT2,06 M
Vendi
SOLUSDCSOL / USD CoinKraken86,43 USDC+2,44%1,6 M−58,80%87,48 USDC84,22 USDC8,99 K
Vendi
SOLGBPSOL / British PoundKraken63,33 GBP+2,53%1,58 M+91,41%63,94 GBP61,69 GBP3,31 K
Vendi
SOLJPYSOL / JPYBinance13.229 JPY+2,57%1,55 M+4,34%13.361 JPY12.880 JPY10,07 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,651 USDT−7,87%1,51 M+329,78%1,800 USDT1,597 USDT287,26 K
Compra
SOLUSDCSolana / USD CoinKuCoin86,46 USDC+2,56%1,38 M+25,50%87,26 USDC84,14 USDC7,99 K
Vendi
SOLUSDTSolana / TetherCoinbase86,51 USDT+2,56%1,37 M+21,39%87,28 USDT84,26 USDT5,06 K
Vendi
SOLEURSolana / EuroBitstamp72,98400 EUR+2,70%1,27 M+23,85%73,68700 EUR70,98200 EUR7,75 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.757,5 TRY+1,98%1,27 M−40,68%3.800,1 TRY3.671,0 TRY4,77 K
Vendi
SOLGBPSolana / British PoundCoinbase63,41 GBP+2,62%1,24 M+8,86%64,01 GBP61,70 GBP5,94 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,42 USDC+2,60%1,11 M+4,01%87,21 USDC84,12 USDC333,3 K
Vendi