Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82,96 USDT+6,14%8,79 B+48,44%83,75 USDT67,29 USDT55,88 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,77 USDT+5,97%3,99 B+49,47%83,76 USDT67,31 USDT27,47 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82,83 USDT+6,04%3,82 B+61,96%83,75 USDT67,21 USDT2,07 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex82,790 USDT+5,93%3,32 B+43,56%83,746 USDT67,419 USDT21,28 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82,66 USD+5,97%2,19 B+40,89%83,65 USD66,99 USD14,82 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82,82 USDT+5,88%1,54 B−4,96%83,75 USDT67,59 USDT10,69 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82,763 USDT+5,97%1,44 B+14,79%83,750 USDT67,296 USDT9,43 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82,78 USDT+5,82%1,41 B+28,92%83,75 USDT67,45 USDT9,71 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,72 USDC+6,05%1,23 B+26,98%83,69 USDC67,20 USDC7,39 M
Vendi
SOLUSDTSOL / TetherUSBinance82,98 USDT+5,99%1,14 B+70,78%83,85 USDT67,50 USDT7,93 M
Vendi
SOLUSDT.PSolana/TetherUSToobit82,78 USDT+5,99%952,52 M+43,09%83,73 USDT67,23 USDT6,09 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82,838 USDT+6,04%930,93 M+23,07%83,730 USDT67,452 USDT5,66 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82,77 USDT+5,98%852,64 M+45,40%83,75 USDT67,37 USDT4,89 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82,730 USDC+5,89%822,63 M+8,89%83,689 USDC67,147 USDC6,04 M
Vendi
SOLUSDSolana / US DollarCoinbase82,79 USD+5,95%655,02 M+67,46%83,77 USD67,48 USD3,83 M
Vendi
SOLUSDCSolana / USDCCoinbase82,79 USDC+6,14%653,61 M+66,37%83,77 USDC67,48 USDC3,83 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW82,98340 USDT+6,10%579,8 M+55,15%83,84867 USDT67,57110 USDT3,61 M
Vendi
SOLUSDTSolana/USDTOKX82,89 USDT+6,04%563,7 M+102,53%83,86 USDT67,44 USDT4,52 M
Vendi
SOLUSDTSolana / USDTMEXC82,86 USDT+5,89%416,94 M+58,51%83,85 USDT67,73 USDT2,76 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82,77 USDT+5,99%401,09 M+17,60%83,75 USDT67,54 USDT2,34 M
Vendi
SOLUSDCSOL / USD CoinBinance82,76 USDC+5,83%387,87 M+50,87%83,78 USDC67,39 USDC2,78 M
Vendi
SOLUSDTSOLUSDT SPOTBybit82,88 USDT+6,01%342,66 M+81,01%83,84 USDT67,51 USDT2,55 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT82,7322 USDT+5,87%288,52 M−38,79%83,7342 USDT67,0954 USDT1,96 M
Vendi
SOLKRWSolana / KRWUpBit123.100,0 KRW+6,40%220,29 M+113,53%124.600,0 KRW101.500,0 KRW2,03 M
Vendi
SOLUSDTSOLUSDT SPOTBitget82,85 USDT+5,99%186,48 M+60,34%83,83 USDT67,50 USDT1,44 M
Vendi
SOLUSDSolana / USDCrypto.com82,80 USD+5,96%185,71 M+95,27%83,79 USD67,32 USD1,26 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX82,87 USDT−2,04%158,43 M+8,42%86,16 USDT67,71 USDT1,78 M
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82,87 USDT+5,96%157,45 M+0,47%83,77 USDT67,40 USDT942,13 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82,76 USDT+5,95%147,41 M+85,40%83,68 USDT67,42 USDT1,08 M
Vendi
SOLUSDSOL / U. S. DollarKraken82,93 USD+6,14%147,15 M+84,03%83,77 USD67,40 USD890,97 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82,77 USDT+5,98%135,06 M+6,92%83,74 USDT67,30 USDT63,48 M
Vendi
SOLUSDC.PSolana/USD coinToobit82,77 USDC+5,95%130,87 M+32,53%83,69 USDC67,68 USDC803,74 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82,72 USD+5,83%127,62 M+47,88%83,64 USD67,15 USD69,51 M
Vendi
SOLUSDTSolana/TetherGate82,87 USDT+5,78%127,15 M+40,70%83,84 USDT67,14 USDT964,24 K
Vendi
SOLUSDTSolana / Tether USDPoloniex83,069 USDT+6,06%125,01 M+25,59%83,893 USDT67,554 USDT1,01 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin83,04 USDT+6,27%124,91 M+9,32%83,83 USDT67,83 USDT872,26 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX82,86 USDT+6,03%121,13 M+80,46%83,85 USDT67,56 USDT877,12 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82,68 USD+6,14%114,59 M−15,26%83,69 USD67,10 USD64,21 M
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex82,86 USDT+5,86%113,82 M+53,35%83,80 USDT65,30 USDT779,55 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012339 BTC−0,81%113,21 M+121,74%0,0012515 BTC0,0011221 BTC738,89 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,70 USDC+5,93%112,66 M+11,51%83,69 USDC67,38 USDC685,33 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx82,99 USDT+6,04%109,01 M+17,53%83,78 USDT67,36 USDT489,45 K
Vendi
SOLUSDSOL / US DollarBinance82,83 USD+6,04%107,64 M+117,17%83,79 USD67,76 USD738,89 K
Vendi
SOLUSDTSolana / TetherKuCoin83,04 USDT+6,23%98,82 M+30,01%83,83 USDT67,53 USDT721,55 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82,766 USDT+4,14%94,68 M+8,39%83,744 USDT67,399 USDT835,59 K
Vendi
SOLKRWSOL / South Korean WonBithumb123.200,0000 KRW+6,57%81,83 M+115,22%124.400,0000 KRW100.700,0000 KRW679,55 K
Vendi
SOLUSDTSolana / Tether USDHTX83,0245 USDT−1,91%80,54 M+94,79%86,1702 USDT67,4749 USDT948,13 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,807 USDC+6,02%79,88 M+3,53%83,676 USDC67,321 USDC443,06 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX82,87 USDT+5,85%78,55 M+46,59%83,84 USDT67,70 USDT538,22 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT83,0400 USDT+6,15%76,12 M−2,26%83,8200 USDT67,5713 USDT635,53 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp82,88500 USD+6,24%73,87 M+20,20%83,75600 USD66,75700 USD530,97 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit82,80 USD+6,22%72,19 M+86,61%83,68 USD67,22 USD45,73 M
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue83,06 USDT−1,84%65,46 M+21,09%86,12 USDT67,67 USDT740,5 K
Strong sell
SOLUSDTSolana / TetherCrypto.com82,89 USDT+5,79%59,23 M+106,95%83,85 USDT67,34 USDT396,9 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,91 USDC+6,05%54,97 M−8,30%83,62 USDC67,27 USDC505,09 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82,79 USDC+4,16%46,32 M+51,18%83,71 USDC78,60 USDC74,03 K
Vendi
SOLEURSolana / EuroBitvavo70,260 EUR+5,97%46,01 M−1,77%71,060 EUR57,290 EUR252,95 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,740 USD+6,11%38,27 M+100,42%83,640 USD67,000 USD256,32 K
Vendi
SOLEURSOL / EuroKraken70,34 EUR+5,89%37,01 M+44,77%71,00 EUR57,40 EUR217,36 K
Vendi
SOLXRPSOLANA/XRPBitrue58,341 XRP−10,63%33,21 M−29,31%68,877 XRP58,031 XRP357,81 K
Strong sell
SOLUSTSOL / USTBitfinex82,91700000 USDT+5,94%32,38 M+92,10%83,82000000 USDT67,74300000 USDT229,55 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit82,75 USDC+6,21%24,52 M+110,72%83,69 USDC67,17 USDC157,53 K
Vendi
SOLUSDTSOLANA / USDTKCEX82,86 USDT+5,88%23,71 M+42,70%83,84 USDT67,74 USDT162,23 K
Vendi
SOLUSDCSOLANA/USD COINBitrue83,01 USDC−1,72%23,58 M+15,98%85,99 USDC67,70 USDC272 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit82,75 USDC+6,04%21,62 M+74,85%83,78 USDC67,40 USDC136,37 K
Vendi
SOLEURSolana / EuroWhiteBIT70,09 EUR+5,94%20,75 M+27,26%71,04 EUR57,23 EUR180,47 K
Vendi
SOLETHSOL / EthereumBinance0,04259 ETH−0,63%20,27 M+88,81%0,04306 ETH0,03860 ETH132,71 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012332 BTC−0,91%20,09 M+56,55%0,0012509 BTC0,0011231 BTC120,31 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT83,13 USDC+6,32%19,81 M+86,59%83,85 USDC67,44 USDC223 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042576 ETH−0,62%19,76 M+55,01%0,043099 ETH0,038596 ETH122,62 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012348 BTC−0,82%18,64 M+82,14%0,0012507 BTC0,0011207 BTC134,55 K
Strong sell
SOLADASOLANA/CARDANOBitrue314,01 ADA−2,64%18,17 M+11,33%324,64 ADA301,68 ADA201,98 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123391 BTC−0,70%17,4 M+27,02%0,00125344 BTC0,00112355 BTC153,05 K
Vendi
SOLEURSOL / EuroBinance70,38 EUR+5,96%16,54 M+63,15%71,07 EUR57,41 EUR113,92 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX82,90 USDC+6,16%15,8 M+26,17%83,77 USDC67,57 USDC114,86 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx83,06 USDT+6,03%15,78 M+45,33%83,84 USDT67,10 USDT106,2 K
Vendi
SOLUSDSOL / U.S. DollarGemini83,148000 USD+6,61%15,53 M+126,16%83,711000 USD67,502000 USD98,53 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini83,148000 USD+6,61%15,53 M+126,16%83,711000 USD67,502000 USD98,53 K
Vendi
SOLUSDCSOLU / SDCGemini83,148000 USDC+6,61%15,52 M+126,16%83,711000 USDC67,502000 USDC98,53 K
Vendi
SOLEURSolana / EuroCoinbase70,18 EUR+5,60%14,27 M+38,87%71,04 EUR57,52 EUR86,42 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.613,2 TRY+6,03%12,51 M+45,79%3.652,6 TRY2.943,5 TRY83,6 K
Vendi
SOLUSDSOL / DollarBitfinex83,10000000 USD+6,23%12,26 M+92,49%83,89500000 USD67,80100000 USD91,13 K
Vendi
SOLUSDCSOLANA / USDCKCEX82,80 USDC+5,94%11,49 M+48,72%83,78 USDC67,50 USDC82,68 K
Vendi
SOLUSDTSOL / Tether USDKraken82,89 USDT+5,93%11,43 M+78,44%83,85 USDT67,60 USDT82,11 K
Vendi
SOLUSDCSOLANA/USDCBloFin82,83 USDC+6,17%10,37 M+10,49%83,76 USDC67,61 USDC59,13 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex82,83900000 USDT+5,92%9,09 M+128,89%83,75500000 USDT67,26000000 USDT87,28 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT83,42 USD+5,96%8,98 M+77,88%84,31 USD68,16 USD95,45 K
Vendi
SOLUSDCSOL / USD CoinKraken83,04 USDC+6,37%8,69 M+33,92%83,74 USDC67,46 USDC55,65 K
Vendi
SOLUSDSolana/USDOKX82,98 USD+6,30%8,2 M+80,24%83,78 USD67,39 USD61,14 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,91 USDC+6,34%8,15 M+39,01%83,68 USDC67,30 USDC45,23 K
Vendi
SOLGBPSolana / British PoundCoinbase61,08 GBP+5,69%7,89 M+174,97%61,72 GBP50,16 GBP48,74 K
Vendi
SOLUSDCSOLANA/USD COINWEEX82,79 USDC−1,99%7,39 M+93,34%86,05 USDC67,52 USDC81,21 K
Strong sell
SOLUSDTSolana / TetherCoinbase83,07 USDT+6,01%6,58 M+62,23%83,84 USDT67,60 USDT42,31 K
Vendi
SOLUSDCSolana / USD CoinKuCoin83,04 USDC+6,38%5,69 M+44,02%83,70 USDC67,56 USDC32,98 K
Vendi
SOLUSDCSolana / USDCMEXC83,00 USDC+6,19%4,54 M+76,31%84,00 USDC67,70 USDC29,7 K
Vendi
SOLEURSolana / EuroBitstamp70,31700 EUR+6,04%4,42 M+25,23%71,00000 EUR57,42500 EUR32,16 K
Vendi
SOLGBPSOL / British PoundKraken61,06 GBP+5,77%3,78 M+30,86%61,64 GBP49,89 GBP19,28 K
Vendi
SOLBRLSOL / BRLBinance433,8 BRL+5,04%3,58 M+38,91%438,6 BRL357,8 BRL25,15 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012351 BTC−0,77%3,53 M−1,47%0,0012501 BTC0,0011228 BTC23,33 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate2,4038 USDT−44,02%3,41 M−30,37%7,8976 USDT2,3011 USDT478,08 K
Compra