SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87,01 USDT | +0,13% | 2,08 B | −23,62% | 87,93 USDT | 85,66 USDT | 3,83 M | Vendi |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 87,03 USDT | +0,08% | 1,18 B | +5,72% | 87,88 USDT | 85,77 USDT | 1,97 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 87,03 USDT | +0,13% | 979,58 M | −40,10% | 87,92 USDT | 85,56 USDT | 1,44 M | Vendi |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87,029 USDT | +0,14% | 914,34 M | −19,73% | 87,900 USDT | 85,757 USDT | 1,72 M | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87,04 USDT | +0,10% | 792,01 M | −41,49% | 87,93 USDT | 85,72 USDT | 131,7 M | Vendi |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86,98 USDT | +0,08% | 613,04 M | −10,38% | 87,83 USDT | 85,73 USDT | 922,48 K | Vendi |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86,982 USDT | +0,08% | 377,34 M | −10,71% | 87,868 USDT | 85,781 USDT | 612,62 K | Vendi |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86,99 USD | +0,12% | 365,93 M | −40,11% | 87,82 USD | 85,74 USD | 726,41 K | Strong sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 87,034 USDT | +0,14% | 361,02 M | −38,26% | 87,907 USDT | 85,686 USDT | 619,1 K | Vendi |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86,98 USDC | +0,13% | 295,49 M | −34,51% | 87,88 USDC | 85,65 USDC | 521,01 K | Vendi |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86,9583 USDT | +0,04% | 268,66 M | +11,65% | 87,8821 USDT | 85,7390 USDT | 425,83 K | Vendi |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86,980 USDC | +0,06% | 265,69 M | −12,92% | 87,915 USDC | 85,663 USDC | 662,69 K | Vendi |
| SOLUSDT.PSolana/TetherUS |  Toobit | 87,04 USDT | +0,13% | 251,96 M | −23,50% | 87,85 USDT | 85,82 USDT | 420,56 K | Vendi |
| SOLUSDTSOL / TetherUS | Binance | 87,08 USDT | +0,07% | 245,33 M | −28,41% | 87,98 USDT | 85,75 USDT | 456,69 K | Vendi |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 87,03 USDT | +0,14% | 195,1 M | −24,20% | 87,90 USDT | 85,73 USDT | 374,54 K | Vendi |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87,02 USDT | +0,13% | 122,4 M | +5,30% | 87,85 USDT | 85,72 USDT | 196,03 K | Vendi |
| SOLUSDSolana / US Dollar | Coinbase | 87,02 USD | +0,06% | 115,63 M | −27,04% | 87,92 USD | 85,77 USD | 264,13 K | Vendi |
| SOLUSDCSolana / USDC | Coinbase | 87,02 USDC | +0,06% | 114,81 M | −27,77% | 87,92 USDC | 85,77 USDC | 264,13 K | Vendi |
| SOLUSDTSOL/USDT TETHER | CoinW | 87,07741 USDT | +0,13% | 102,97 M | −28,62% | 87,93056 USDT | 86,00000 USDT | 213,63 K | Vendi |
| SOLUSDTSolana / USDT |  MEXC | 87,04 USDT | +0,05% | 97,31 M | −25,76% | 87,97 USDT | 85,90 USDT | 184,85 K | Vendi |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87,07 USDT | −0,81% | 90,19 M | −6,29% | 88,96 USDT | 85,78 USDT | 515,12 K | Vendi |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 87,04 USD | +0,24% | 86,84 M | +3,00% | 87,83 USD | 85,73 USD | 12,34 M | Vendi |
| SOLUSDTSolana/USDT | OKX | 87,09 USDT | +0,13% | 85,25 M | −46,19% | 87,98 USDT | 85,81 USDT | 171,9 K | Vendi |
| SOLUSDTSOLUSDT SPOT | Bybit | 87,10 USDT | +0,09% | 82,59 M | −29,94% | 87,97 USDT | 85,78 USDT | 95,28 K | Vendi |
| SOLUSDTSolana / Tether US | WhiteBIT | 87,0700 USDT | +0,09% | 77,98 M | −20,08% | 88,0264 USDT | 85,8531 USDT | 129,98 K | Vendi |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87,03 USDT | +0,13% | 64,89 M | −0,60% | 87,86 USDT | 85,64 USDT | 103,49 K | Vendi |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87,06 USDT | +0,09% | 62,18 M | −15,47% | 87,90 USDT | 85,90 USDT | 114,27 K | Vendi |
| SOLUSDCSOL / USD Coin | Binance | 87,05 USDC | +0,14% | 60,51 M | −36,61% | 87,94 USDC | 85,72 USDC | 100,91 K | Vendi |
| SOLUSDTSOLUSDT SPOT | Bitget | 87,10 USDT | +0,16% | 47,16 M | −41,31% | 87,97 USDT | 85,79 USDT | 98,97 K | Vendi |
| SOLUSDTSolana / Tether USD |  Poloniex | 87,070 USDT | +0,04% | 46,6 M | −36,42% | 87,984 USDT | 85,878 USDT | 88,07 K | Vendi |
 SOLKRWSolana / KRW |  UpBit | 129.300,0 KRW | +0,08% | 45,45 M | −11,56% | 130.500,0 KRW | 127.500,0 KRW | 65,16 K | Vendi |
| SOLUSDTSolana/Tether |  Gate | 87,05 USDT | +0,08% | 45,38 M | −45,08% | 87,97 USDT | 85,78 USDT | 60,97 K | Vendi |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 87,03 USDT | +0,24% | 40,46 M | −27,64% | 87,86 USDT | 85,82 USDT | 97,77 K | Vendi |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87,05 USDT | +0,13% | 39,91 M | −25,90% | 87,94 USDT | 85,74 USDT | 44,44 K | Vendi |
| SOLUSDC.PSolana/USD coin | Toobit | 86,97 USDC | +0,09% | 39,68 M | −27,76% | 87,81 USDC | 85,80 USDC | 69,9 K | Vendi |
| SOLUSDTSolana / Tether |  KuCoin | 87,07 USDT | +0,07% | 37,67 M | −27,63% | 87,98 USDT | 85,82 USDT | 69,89 K | Vendi |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 87,02 USDT | +0,08% | 36,94 M | −8,51% | 87,90 USDT | 85,70 USDT | 5,56 M | Vendi |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86,96 USDC | +0,06% | 35,28 M | −24,09% | 87,83 USDC | 85,73 USDC | 61,36 K | Vendi |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86,960 USDC | +0,11% | 32,02 M | −18,24% | 87,824 USDC | 85,766 USDC | 56,71 K | Vendi |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 87,004 USDT | +0,12% | 30,62 M | −17,79% | 87,864 USDT | 85,733 USDT | 58,68 K | Vendi |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87,08 USDT | +0,14% | 28,82 M | −14,38% | 87,93 USDT | 85,88 USDT | 57,09 K | Vendi |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87,09 USDT | −0,75% | 27,68 M | −8,82% | 88,94 USDT | 85,80 USDT | 150,4 K | Vendi |
| SOLUSDSolana / USD |  Crypto.com | 87,04 USD | +0,10% | 26,95 M | −60,51% | 87,95 USD | 85,77 USD | 52,04 K | Vendi |
| SOLUSDSOL / U. S. Dollar |  Kraken | 87,06 USD | +0,15% | 25,47 M | −31,79% | 87,89 USD | 85,77 USD | 25,87 K | Vendi |
 SOLXRPSOLANA/XRP | Bitrue | 60,233 XRP | −1,22% | 24,77 M | +1,11% | 61,247 XRP | 60,203 XRP | 136,6 K | Strong sell |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87,05 USDT | +0,03% | 23,37 M | −33,98% | 87,94 USDT | 85,83 USDT | 44,36 K | Vendi |
| SOLUSDTSolana/USD Tether Spot | BingX | 87,07 USDT | +0,11% | 22,35 M | −15,78% | 87,88 USDT | 85,92 USDT | 37,45 K | Vendi |
| SOLUSDTSolana / Tether USD |  HTX | 87,0615 USDT | −0,77% | 21,5 M | −43,63% | 89,0419 USDT | 85,8208 USDT | 110,34 K | Vendi |
| SOLKRWSOL / South Korean Won |  Bithumb | 129.200,0000 KRW | 0,00% | 20,94 M | −5,05% | 130.400,0000 KRW | 127.500,0000 KRW | 38,76 K | Strong sell |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86,96 USD | +0,13% | 20,29 M | −35,08% | 87,85 USD | 85,66 USD | 4,58 M | Vendi |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86,99400 USD | +0,07% | 18,76 M | −20,85% | 87,89500 USD | 85,77600 USD | 39,59 K | Vendi |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87,13 USDC | +0,05% | 14,91 M | −33,90% | 88,09 USDC | 85,53 USDC | 26,82 K | Vendi |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87,13 USDC | +0,29% | 13,11 M | −57,09% | 87,87 USDC | 85,65 USDC | 75,74 K | Vendi |
| SOLUSDSOL / US Dollar | Binance | 87,12 USD | +0,23% | 12,2 M | −64,84% | 87,91 USD | 85,87 USD | 14,4 K | Vendi |
 SOLBTCSOL / Bitcoin | Binance | 0,0012299 BTC | −0,53% | 11,99 M | −66,12% | 0,0012402 BTC | 0,0012249 BTC | 14,4 K | Vendi |
| SOLUSDTSolana / Tether | Crypto.com | 87,08 USDT | +0,13% | 11,44 M | −37,28% | 87,99 USDT | 85,77 USDT | 31,54 K | Vendi |
 SOLEURSolana / Euro |  Bitvavo | 73,730 EUR | +0,10% | 8,31 M | −27,78% | 74,440 EUR | 72,600 EUR | 6,64 K | Strong sell |
 SOLADASOLANA/CARDANO | Bitrue | 319,78 ADA | −0,64% | 7,76 M | −10,09% | 323,15 ADA | 319,52 ADA | 43,48 K | Vendi |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 87,02 USD | +0,16% | 7,58 M | −55,66% | 87,83 USD | 85,64 USD | 1,48 M | Vendi |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 87,11 USDC | −0,24% | 7,31 M | −34,57% | 88,93 USDC | 85,74 USDC | 81,61 K | Vendi |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87,05 USDC | −0,70% | 7,09 M | −19,91% | 88,90 USDC | 85,75 USDC | 42,66 K | Vendi |
| SOLUSDTSOLANA / USDT | KCEX | 87,07 USDT | +0,11% | 6,88 M | −17,78% | 87,94 USDT | 85,90 USDT | 11,59 K | Vendi |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87,024 USD | +0,21% | 6,37 M | −51,42% | 87,870 USD | 85,712 USD | 12,35 K | Vendi |
| SOLEURSOL / Euro | Kraken | 73,71 EUR | +0,16% | 6,11 M | −29,07% | 74,32 EUR | 72,56 EUR | 4,32 K | Vendi |
| SOLUSTSOL / UST |  Bitfinex | 87,07800000 USDT | +0,12% | 5,5 M | −38,93% | 87,96300000 USDT | 85,78800000 USDT | 15,37 K | Vendi |
 SOLTRYSOL / Turkish Lira | Binance | 3.796,5 TRY | +0,03% | 5,22 M | −23,31% | 3.835,0 TRY | 3.745,7 TRY | 5,32 K | Vendi |
| SOLUSDCSOLANA/USDC | BloFin | 87,06 USDC | +0,16% | 5,18 M | +11,30% | 87,84 USDC | 85,87 USDC | 12,76 K | Vendi |
| SOLEURSolana / Euro | WhiteBIT | 73,59 EUR | +0,19% | 4,84 M | −41,53% | 74,28 EUR | 72,33 EUR | 5,23 K | Strong sell |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00123123 BTC | −0,29% | 4,76 M | −46,35% | 0,00124071 BTC | 0,00122517 BTC | 5,67 K | Vendi |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012296 BTC | −0,52% | 4,55 M | −23,17% | 0,0012396 BTC | 0,0012254 BTC | 8,15 K | Vendi |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,041745 ETH | +0,33% | 4,36 M | −27,71% | 0,041974 ETH | 0,041441 ETH | 7,78 K | Vendi |
| SOLETHSOL / Ethereum | Binance | 0,04175 ETH | +0,34% | 4,26 M | −70,99% | 0,04194 ETH | 0,04144 ETH | 12,31 K | Vendi |
| SOLUSDTSOLANA / TETHER | CoinEx | 87,14 USDT | +0,14% | 4,04 M | −40,16% | 87,91 USDT | 85,89 USDT | 3,41 K | Vendi |
| SOLEURSOL / Euro | Binance | 73,66 EUR | +0,11% | 4,01 M | −41,84% | 74,44 EUR | 72,63 EUR | 7,84 K | Vendi |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 87,12 USDC | +0,32% | 4 M | −36,23% | 87,87 USDC | 85,64 USDC | 3,98 K | Vendi |
| SOLUSDSOL / Dollar | Bitfinex | 87,14900000 USD | +0,17% | 3,91 M | −4,13% | 88,03100000 USD | 85,88000000 USD | 5,56 K | Vendi |
| SOLEURSolana / Euro | Coinbase | 73,68 EUR | +0,04% | 3,25 M | −30,35% | 74,42 EUR | 72,62 EUR | 3,55 K | Vendi |
| SOLBTCSolana/Bitcoin | OKX | 0,0012301 BTC | −0,55% | 3,22 M | −29,40% | 0,0012402 BTC | 0,0012250 BTC | 7,54 K | Vendi |
| SOLUSDCSolana/USD Coin Spot | BingX | 87,03 USDC | +0,10% | 3,16 M | −34,65% | 87,87 USDC | 85,87 USDC | 5,2 K | Vendi |
| SOLUSDCSolana / USD Coin | KuCoin | 86,82 USDC | −0,12% | 2,92 M | +38,50% | 87,84 USDC | 85,82 USDC | 3,3 K | Vendi |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87,84 USD | +0,13% | 2,78 M | −23,10% | 88,49 USD | 86,35 USD | 8,43 K | Vendi |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3.813,2 TRY | −0,42% | 2,55 M | +27,37% | 3.849,8 TRY | 3.759,0 TRY | 610 | Strong sell |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87,02000000 USDT | +0,03% | 2,44 M | −11,44% | 87,97000000 USDT | 85,78000000 USDT | 4,54 K | Vendi |
| SOLUSDCSOLUSDC SPOT | Bybit | 87,01 USDC | +0,20% | 2,3 M | −44,72% | 87,94 USDC | 85,65 USDC | 3,84 K | Vendi |
| SOLUSDTSOL / Tether USD | Kraken | 87,11 USDT | +0,22% | 2,17 M | −15,24% | 87,92 USDT | 85,83 USDT | 3,87 K | Vendi |
| SOLUSDCSOLANA / USDC | KCEX | 87,05 USDC | +0,12% | 2,07 M | −30,43% | 87,88 USDC | 85,86 USDC | 3,47 K | Vendi |
 SOLGBPSolana / British Pound | Coinbase | 64,04 GBP | +0,13% | 1,94 M | +37,11% | 64,62 GBP | 62,54 GBP | 1,3 K | Vendi |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,69123 USDT | −0,89% | 1,94 M | −36,54% | 1,75887 USDT | 1,64958 USDT | 194,77 K | Compra |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,0003603 USDT | +1,04% | 1,74 M | −28,41% | 0,0003750 USDT | 0,0003336 USDT | 593,7 M | Vendi |
| SOLUSDSolana/USD | OKX | 87,04 USD | +0,13% | 1,66 M | −59,09% | 87,92 USD | 85,78 USD | 2,8 K | Vendi |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86,99 USDC | +0,15% | 1,65 M | −40,68% | 87,83 USDC | 85,75 USDC | 2,93 K | Vendi |
| SOLUSDSOL / U.S. Dollar |  Gemini | 86,995000 USD | −0,21% | 1,56 M | −76,90% | 87,901000 USD | 85,816000 USD | 4,26 K | Vendi |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 86,995000 USD | −0,21% | 1,56 M | −76,90% | 87,901000 USD | 85,816000 USD | 4,26 K | Vendi |
| SOLUSDCSOLU / SDC | Gemini | 86,995000 USDC | −0,21% | 1,56 M | −76,90% | 87,901000 USDC | 85,816000 USDC | 4,26 K | Vendi |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2750 USDT | +0,59% | 1,55 M | −28,76% | 0,2814 USDT | 0,2639 USDT | 1,19 M | Vendi |
| SOLUSDTSolana / Tether | Coinbase | 87,08 USDT | +0,15% | 1,39 M | −26,53% | 87,95 USDT | 85,84 USDT | 2,46 K | Vendi |
 SOLJPYSOL / JPY | Binance | 13.684 JPY | −0,14% | 1,16 M | −9,03% | 13.797 JPY | 13.462 JPY | 4,54 K | Strong sell |
| SOLUSDCSOL / USD Coin | Kraken | 87,27 USDC | +0,40% | 1,14 M | −72,54% | 87,90 USDC | 85,82 USDC | 1,82 K | Vendi |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,7743 USDT | −0,79% | 1,1 M | −17,39% | 1,9033 USDT | 1,7030 USDT | 75,99 K | Compra |
| SOLEURSolana / Euro | Bitstamp | 73,87600 EUR | +0,44% | 1,1 M | −19,92% | 74,29000 EUR | 72,56300 EUR | 656 | Strong sell |