Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance93,65 USDT−4,16%4,71 B+108,27%99,60 USDT92,11 USDT26,47 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit93,63 USDT−4,16%2,34 B+144,67%99,58 USDT92,08 USDT12,49 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX93,61 USDT−4,29%2,1 B+127,15%99,60 USDT92,11 USDT1,14 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex93,630 USDT−4,15%1,89 B+86,61%99,590 USDT92,120 USDT10,71 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW93,65 USDT−4,16%1,45 B+55,97%99,60 USDT92,22 USDT8,25 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,46 USD−4,21%1,36 B+79,73%99,48 USD92,02 USD7,53 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget93,636 USDT−4,25%1,05 B+129,08%99,593 USDT92,135 USDT5,41 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX93,54 USDT−4,24%1,01 B+56,51%99,59 USDT92,10 USDT6,01 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance93,52 USDC−4,16%798,76 M+84,13%99,53 USDC92,01 USDC4,15 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase93,506 USDC−4,17%674,23 M+81,80%99,520 USDC92,020 USDC3,74 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX93,623 USDT−4,17%666,14 M+71,55%99,568 USDT92,126 USDT3,73 M
Vendi
SOLUSDTSOL / TetherUSBinance93,74 USDT−4,12%587,97 M+104,69%99,67 USDT92,21 USDT3,15 M
Vendi
SOLUSDT.PSolana/TetherUSToobit93,58 USDT−4,21%531,18 M+79,82%99,60 USDT92,11 USDT2,75 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT93,5110 USDT−4,19%506,21 M−5,41%99,5664 USDT92,0164 USDT3,36 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX93,54 USDT−4,28%479,05 M+119,02%99,59 USDT92,11 USDT2,73 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK93,66 USDT−4,20%302,08 M+65,02%99,60 USDT92,12 USDT1,62 M
Vendi
SOLUSDSolana / US DollarCoinbase93,53 USD−4,22%278,43 M+69,75%99,52 USD92,01 USD1,44 M
Vendi
SOLUSDCSolana / USDCCoinbase93,53 USDC−4,22%277,37 M+71,59%99,52 USDC92,01 USDC1,44 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW93,66126 USDT−4,18%264,77 M+159,52%99,66701 USDT92,40045 USDT1,41 M
Vendi
SOLUSDTSolana/USDTOKX93,68 USDT−4,24%234,25 M+138,09%99,67 USDT92,22 USDT1,43 M
Vendi
SOLUSDTSolana / USDTMEXC93,76 USDT−4,09%224,72 M+74,43%99,67 USDT92,21 USDT1,18 M
Vendi
SOLUSDCSOL / USD CoinBinance93,52 USDC−4,33%189,99 M+148,16%99,55 USDC92,10 USDC1,13 M
Vendi
SOLUSDTSOLUSDT SPOTBybit93,74 USDT−4,10%144,37 M+58,07%99,67 USDT92,19 USDT706,01 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX93,71 USDT−8,61%138,31 M+16,69%102,56 USDT92,25 USDT1,35 M
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex93,65 USDT−4,12%126,64 M+86,58%99,59 USDT92,20 USDT665,2 K
Vendi
SOLUSDTSOLUSDT SPOTBitget93,76 USDT−4,20%119,55 M+138,88%99,67 USDT92,25 USDT602,88 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin93,63 USDT−4,25%118,21 M+56,37%99,66 USDT92,30 USDT639,03 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,61 USDT−4,29%105,8 M+82,02%99,60 USDT92,09 USDT60,46 M
Vendi
SOLUSDTSolana / Tether USDPoloniex93,751 USDT−4,16%97,63 M+52,21%99,728 USDT92,069 USDT657,29 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex93,49 USD−4,13%97,38 M+15,13%99,41 USD91,78 USD59,5 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX93,51 USDC−4,29%85,29 M+62,06%99,51 USDC92,02 USDC443,13 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx93,60 USDT−4,25%82,53 M+66,72%99,62 USDT92,12 USDT358,07 K
Strong sell
SOLUSDC.PSolana/USD coinToobit93,49 USDC−4,19%80,65 M+83,32%99,48 USDC92,08 USDC411,97 K
Vendi
SOLUSDSolana / USDCrypto.com93,60 USD−4,20%77,87 M+131,17%99,57 USD92,09 USD360,52 K
Vendi
SOLKRWSolana / KRWUpBit138.700,0 KRW−4,08%77,45 M+164,77%147.300,0 KRW136.500,0 KRW496,45 K
Vendi
SOLUSDTSolana/TetherGate93,72 USDT−4,13%72,4 M+39,79%99,66 USDT92,21 USDT376,4 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX93,48 USD−4,19%68,48 M+243,37%99,49 USD91,95 USD35,74 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT93,6600 USDT−4,19%67,8 M+1,45%99,7042 USDT92,2600 USDT449 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX93,442 USDC−4,26%67,12 M+88,16%99,488 USDC92,055 USDC338,56 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex93,62 USDT−4,12%66,67 M+33,63%99,58 USDT92,10 USDT355,1 K
Vendi
SOLUSDSOL / U. S. DollarKraken93,58 USD−4,22%66,61 M+104,19%99,51 USD92,10 USD320,39 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex93,66 USDT−4,23%65,37 M+90,49%99,64 USDT92,24 USDT348,52 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX93,66 USDT−4,23%58,34 M+112,95%99,66 USDT92,21 USDT324,64 K
Vendi
SOLXRPSOLANA/XRPBitrue60,120 XRP−5,19%54,51 M+48,99%63,840 XRP59,944 XRP529,84 K
Strong sell
SOLUSDTSolana / TetherKuCoin93,71 USDT−4,15%51,55 M+83,21%99,66 USDT92,23 USDT293,47 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue93,70 USDT−8,67%50,44 M+56,61%102,56 USDT92,27 USDT496,93 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX93,75 USDT−4,10%48,26 M+89,37%99,62 USDT92,28 USDT261,15 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget93,46 USDC−4,27%43,78 M+474,00%99,45 USDC92,05 USDC245,03 K
Vendi
SOLEURSolana / EuroBitvavo79,240 EUR−4,20%42,87 M+190,34%84,200 EUR77,980 EUR212,94 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp93,55600 USD−4,16%41,23 M+26,02%99,51300 USD92,06900 USD228,29 K
Vendi
SOLUSDTSolana / Tether USDHTX93,6871 USDT−8,69%36,84 M+25,38%102,5865 USDT92,2387 USDT353,36 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012492 BTC−3,20%35,71 M+148,37%0,0013013 BTC0,0012460 BTC164,23 K
Vendi
SOLUSDSOL / US DollarBinance93,58 USD−4,31%35,66 M+139,31%99,57 USD92,16 USD164,23 K
Vendi
SOLKRWSOL / South Korean WonBithumb138.700,0000 KRW−3,95%33,24 M+156,63%147.200,0000 KRW136.400,0000 KRW216,75 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit93,53 USD−4,20%30,66 M+203,80%99,76 USD92,00 USD17,89 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit93,58 USDC−4,31%24,88 M+216,90%97,75 USDC92,13 USDC86,12 K
Strong sell
SOLUSDTSolana / TetherCrypto.com93,67 USDT−4,23%23,97 M+118,74%99,69 USDT92,21 USDT128,42 K
Vendi
SOLETHSOL / EthereumBinance0,04293 ETH−1,99%20,98 M+304,25%0,04385 ETH0,04245 ETH55,72 K
Vendi
SOLEURSOL / EuroKraken79,18 EUR−4,22%18,23 M+132,82%84,16 EUR77,98 EUR91,66 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget93,449 USD−4,27%18,05 M+194,31%99,404 USD92,050 USD108,57 K
Vendi
SOLUSDCSOLANA/USD COINBitrue93,61 USDC−8,72%16,31 M+85,51%102,52 USDC92,16 USDC161,79 K
Strong sell
SOLADASOLANA/CARDANOBitrue322,68 ADA−4,30%15,26 M+58,22%345,29 ADA320,94 ADA149,61 K
Vendi
SOLUSTSOL / USTBitfinex93,70400000 USDT−4,24%14,88 M+207,69%99,67000000 USDT92,22000000 USDT74,59 K
Vendi
SOLUSDTSOLANA / USDTKCEX93,64 USDT−4,26%14,19 M+93,93%99,67 USDT92,22 USDT77,36 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit93,51 USDC−4,27%12,27 M+64,35%99,47 USDC92,05 USDC64,91 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042913 ETH−2,06%10,1 M+114,84%0,043860 ETH0,042404 ETH54,85 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx93,77 USDT−4,10%9,64 M+147,34%99,69 USDT92,29 USDT54,69 K
Vendi
SOLEURSOL / EuroBinance79,19 EUR−4,28%9,47 M+110,34%84,22 EUR78,00 EUR49,73 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX93,53 USDC−4,34%9,31 M+126,45%99,55 USDC92,12 USDC55,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012488 BTC−3,22%9,23 M+100,16%0,0013010 BTC0,0012452 BTC56,71 K
Vendi
SOLUSDCSOLANA/USDCBloFin93,54 USDC−4,21%8,47 M+45,43%99,53 USDC92,15 USDC50,53 K
Vendi
SOLUSDSOL / DollarBitfinex93,71300000 USD−4,33%8,18 M+248,27%99,77000000 USD92,23400000 USD49,81 K
Vendi
SOLTRYSOL / Turkish LiraBinance4.074,5 TRY−4,18%7,97 M+129,60%4.334,0 TRY4.011,5 TRY42,28 K
Vendi
SOLEURSolana / EuroWhiteBIT79,10 EUR−4,11%7,58 M+107,04%84,10 EUR77,87 EUR46,85 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012488 BTC−3,28%7,44 M+79,95%0,0013011 BTC0,0012460 BTC38,41 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00124895 BTC−3,39%7,2 M+99,32%0,00130193 BTC0,00124600 BTC41,44 K
Vendi
SOLUSDCSOLUSDC SPOTBybit93,59 USDC−4,18%7,04 M+81,01%99,55 USDC92,13 USDC37,37 K
Vendi
SOLEURSolana / EuroCoinbase79,21 EUR−4,23%6,62 M+45,82%84,20 EUR78,00 EUR33,17 K
Vendi
SOLUSDCSOLANA / USDCKCEX93,58 USDC−4,17%5,78 M+140,49%99,56 USDC92,13 USDC34,31 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex93,68400000 USDT−4,08%5,63 M+95,79%99,54100000 USDT92,21100000 USDT32,96 K
Vendi
SOLUSDSOL / U.S. DollarGemini93,615000 USD−4,03%5,56 M+179,23%99,468000 USD92,068000 USD39,11 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini93,615000 USD−4,03%5,56 M+179,23%99,468000 USD92,068000 USD39,11 K
Vendi
SOLUSDCSOLU / SDCGemini93,615000 USDC−4,03%5,56 M+179,20%99,468000 USDC92,068000 USDC39,11 K
Vendi
SOLUSDCSOL / USD CoinKraken93,58 USDC−4,17%4,84 M+187,31%99,53 USDC92,14 USDC26,49 K
Vendi
SOLUSDTSOL / Tether USDKraken93,64 USDT−4,18%4,61 M+131,12%99,63 USDT92,21 USDT25,1 K
Vendi
SOLEURSolana / EuroBitstamp78,98100 EUR−4,46%4,54 M+173,75%84,17000 EUR78,00000 EUR17,26 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX93,49 USDC−4,22%4,27 M+68,38%99,48 USDC92,03 USDC22,63 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT93,71 USDC−3,78%4,23 M+41,28%99,70 USDC92,30 USDC31,09 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,9776 USDT+19,82%4,14 M+2,01%2,1376 USDT1,5370 USDT1,21 M
Strong buy
SOLUSDT.5LSOL5xLong/TetherGate0,000796 USDT−21,88%3,46 M+38,64%0,001140 USDT0,000726 USDT1,92 B
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,45098 USDT+11,13%3,27 M+26,74%1,48789 USDT1,24718 USDT1,52 M
Strong buy
SOLUSDSolana/USDOKX93,54 USD−4,28%3,26 M+1,05%99,54 USD92,11 USD16,74 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012492 BTC−3,26%3,06 M+815,17%0,0013005 BTC0,0012465 BTC27,78 K
Strong sell
SOLUSDTSolana / TetherCoinbase93,71 USDT−4,13%2,86 M+144,24%99,64 USDT92,23 USDT18,44 K
Vendi
SOLUSDCSOLANA/USD COINWEEX93,55 USDC−8,82%2,76 M+94,47%102,51 USDC92,12 USDC26,02 K
Strong sell
SOLUSDSolana / United States DollarWhiteBIT94,43 USD−4,02%2,72 M+147,59%100,35 USD92,62 USD19,33 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,3903 USDT−15,34%2,66 M+36,78%0,4878 USDT0,3731 USDT3,41 M
Vendi
SOLBTCSOL / BitcoinKraken0,0012492 BTC−3,13%2,59 M+475,15%0,0013004 BTC0,0012453 BTC22,68 K
Strong sell
SOLGBPSOL / British PoundKraken68,33 GBP−4,15%2,55 M+218,74%72,59 GBP67,40 GBP13 K
Vendi
SOLUSDCSolana / USD CoinKuCoin93,57 USDC−4,14%2,52 M+96,57%99,46 USDC92,16 USDC14,11 K
Vendi