SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 79,86 USDT | −3,66% | 2,47 B | +11,62% | 84,34 USDT | 78,52 USDT | 22,61 M | Strong sell | ||
| 79,86 USDT | −3,67% | 1,44 B | +5,95% | 84,34 USDT | 78,53 USDT | 12,63 M | Strong sell | ||
| 79,96 USDT | −3,55% | 1,14 B | +8,22% | 84,36 USDT | 78,51 USDT | 10,41 M | Strong sell | ||
| 79,875 USDT | −3,64% | 1,07 B | +8,74% | 84,330 USDT | 78,530 USDT | 9,6 M | Strong sell | ||
| 79,86 USDT | −3,64% | 968,16 M | +17,09% | 84,35 USDT | 78,50 USDT | 728,47 M | Strong sell | ||
| 79,88 USDT | −3,65% | 781,43 M | +14,26% | 84,34 USDT | 78,52 USDT | 6,96 M | Strong sell | ||
| 79,820 USDC | −3,77% | 649,15 M | +33,87% | 84,332 USDC | 78,486 USDC | 5,58 M | Strong sell | ||
| 79,91 USD | −3,56% | 475,64 M | −5,95% | 84,28 USD | 78,47 USD | 4,42 M | Strong sell | ||
| 79,848 USDT | −3,68% | 436,33 M | +7,09% | 84,344 USDT | 78,491 USDT | 4,01 M | Strong sell | ||
| 79,89 USDC | −3,62% | 344,08 M | +12,92% | 84,30 USDC | 78,49 USDC | 3,09 M | Strong sell | ||
| 79,88 USDT | −3,65% | 313,96 M | +37,14% | 84,34 USDT | 78,52 USDT | 2,97 M | Strong sell | ||
| 79,866 USDT | −3,65% | 299,01 M | −17,79% | 84,348 USDT | 78,510 USDT | 2,7 M | Strong sell | ||
| 79,87 USDT | −3,72% | 290,47 M | +9,71% | 84,33 USDT | 78,52 USDT | 2,59 M | Strong sell | ||
| 80,06 USDT | −3,50% | 273,68 M | −5,92% | 84,39 USDT | 78,56 USDT | 2,51 M | Strong sell | ||
| 79,8147 USDT | −3,65% | 224,81 M | −4,09% | 84,3440 USDT | 78,4240 USDT | 1,82 M | Strong sell | ||
| 79,86 USDT | −3,64% | 172,04 M | +33,46% | 84,33 USDT | 78,52 USDT | 1,51 M | Strong sell | ||
| 80,03200 USDT | −3,51% | 169,65 M | +38,01% | 84,38501 USDT | 78,57499 USDT | 1,55 M | Strong sell | ||
| 79,93 USD | −3,59% | 147,94 M | +18,43% | 84,35 USD | 78,55 USD | 1,26 M | Strong sell | ||
| 79,87 USDC | −3,67% | 146,6 M | +17,38% | 84,35 USDC | 78,55 USDC | 1,26 M | Strong sell | ||
| 79,92 USDT | −3,69% | 107,39 M | −6,97% | 84,38 USDT | 78,58 USDT | 967,28 K | Strong sell | ||
| 79,90 USDT | −3,69% | 105,78 M | +22,17% | 84,39 USDT | 78,58 USDT | 1,03 M | Strong sell | ||
| 80,00 USDT | −3,56% | 89,81 M | +9,11% | 84,41 USDT | 78,57 USDT | 780,64 K | Strong sell | ||
| 79,81 USD | −3,69% | 86,27 M | +4,77% | 84,29 USD | 78,43 USD | 59,28 M | Strong sell | ||
| 80,00 USDT | −5,00% | 84,45 M | −2,60% | 85,14 USDT | 78,58 USDT | 1,02 M | Vendi | ||
| 79,92 USDT | −3,59% | 74,23 M | +5,36% | 84,33 USDT | 78,50 USDT | 657,78 K | Strong sell | ||
| 79,93 USDT | −3,62% | 74,02 M | −3,47% | 84,38 USDT | 78,58 USDT | 568,55 K | Strong sell | ||
| 80,00 USDC | −3,52% | 62,92 M | +4,53% | 84,35 USDC | 78,55 USDC | 570,15 K | Strong sell | ||
| 79,92 USDT | −3,64% | 52,15 M | +22,53% | 84,38 USDT | 78,58 USDT | 429,96 K | Strong sell | ||
| 79,956 USDT | −3,59% | 51,38 M | −11,26% | 84,471 USDT | 78,552 USDT | 429,42 K | Strong sell | ||
| 79,89 USDT | −3,62% | 50 M | +10,46% | 84,36 USDT | 78,50 USDT | 34,2 M | Strong sell | ||
| 79,93 USD | −3,61% | 48,08 M | +25,24% | 84,35 USD | 78,55 USD | 399,84 K | Strong sell | ||
| 79,88 USD | −3,65% | 45,8 M | +68,45% | 84,30 USD | 78,51 USD | 402,4 K | Strong sell | ||
| 80,03 USDT | −3,49% | 45,54 M | −25,11% | 84,38 USDT | 78,54 USDT | 417,97 K | Strong sell | ||
| 79,82 USDC | −3,70% | 44,07 M | +10,97% | 84,29 USDC | 78,51 USDC | 385,49 K | Strong sell | ||
| 79,9300 USDT | −3,63% | 43,74 M | −11,99% | 84,4303 USDT | 78,5900 USDT | 348,88 K | Strong sell | ||
| 79,924 USDT | −3,59% | 41,75 M | +22,04% | 84,336 USDT | 78,534 USDT | 370,42 K | Strong sell | ||
| 79,83 USDC | −3,71% | 41,61 M | +70,28% | 84,30 USDC | 78,49 USDC | 365,6 K | Vendi | ||
| 79,91 USDT | −3,66% | 40,63 M | −13,58% | 84,39 USDT | 78,56 USDT | 349,48 K | Strong sell | ||
| 79,86 USDT | −3,67% | 39,53 M | +8,33% | 84,31 USDT | 78,48 USDT | 324,82 K | Strong sell | ||
| 118.500,0 KRW | −3,66% | 39,35 M | +17,90% | 125.000,0 KRW | 116.600,0 KRW | 393,67 K | Strong sell | ||
| 79,91000 USD | −3,61% | 37,83 M | +38,87% | 84,33500 USD | 78,51400 USD | 313,97 K | Strong sell | ||
| 80,03 USDT | −3,52% | 35,94 M | +4,24% | 84,38 USDT | 78,58 USDT | 318,97 K | Strong sell | ||
| 79,97 USDT | −3,60% | 33,17 M | −15,02% | 84,38 USDT | 78,61 USDT | 295,73 K | Strong sell | ||
| 118.200,0000 KRW | −3,82% | 30,36 M | +51,08% | 124.900,0000 KRW | 116.500,0000 KRW | 302,82 K | Strong sell | ||
| 79,95 USDT | −5,15% | 28,78 M | −13,33% | 85,14 USDT | 78,58 USDT | 349,9 K | Strong sell | ||
| 80,05 USDT | −3,50% | 27,3 M | +2,53% | 84,39 USDT | 78,57 USDT | 255,18 K | Strong sell | ||
| 80,0047 USDT | −5,03% | 26,73 M | +4,77% | 85,1425 USDT | 78,5952 USDT | 323,29 K | Strong sell | ||
| 79,84 USD | −3,67% | 25,89 M | +52,78% | 84,29 USD | 78,44 USD | 21,4 M | Strong sell | ||
| 80,06 USDT | −3,47% | 24,55 M | +23,93% | 84,40 USDT | 78,57 USDT | 210,29 K | Strong sell | ||
| 79,90 USDT | −3,67% | 24,37 M | −0,73% | 84,34 USDT | 78,62 USDT | 216,26 K | Strong sell | ||
| 58,965 XRP | −1,54% | 21,34 M | −23,39% | 59,968 XRP | 58,314 XRP | 254,65 K | Strong sell | ||
| 79,948 USDC | −3,51% | 17,55 M | −25,95% | 84,308 USDC | 78,481 USDC | 155,13 K | Strong sell | ||
| 0,0012024 BTC | −0,25% | 16,25 M | +29,79% | 0,0012234 BTC | 0,0011950 BTC | 148,15 K | Vendi | ||
| 79,89 USD | −3,70% | 15,91 M | +27,80% | 84,36 USD | 78,59 USD | 148,15 K | Strong sell | ||
| 67,470 EUR | −3,32% | 15,29 M | +56,47% | 70,860 EUR | 66,250 EUR | 136,91 K | Strong sell | ||
| 79,91 USD | −3,57% | 12,6 M | +18,20% | 84,27 USD | 78,44 USD | 10,2 M | Strong sell | ||
| 67,47 EUR | −3,28% | 12,42 M | +44,60% | 70,83 EUR | 66,23 EUR | 103,29 K | Strong sell | ||
| 79,91 USDC | −1,28% | 9,08 M | −23,97% | 83,07 USDC | 78,57 USDC | 59,01 K | Strong sell | ||
| 79,93 USDC | −3,45% | 9,02 M | −43,33% | 84,23 USDC | 78,50 USDC | 89,16 K | Strong sell | ||
| 316,55 ADA | −1,02% | 8,31 M | −17,00% | 322,19 ADA | 313,29 ADA | 98,77 K | Vendi | ||
| 79,96 USDT | −3,66% | 7,67 M | −5,61% | 84,41 USDT | 78,58 USDT | 69,59 K | Strong sell | ||
| 79,90 USDC | −5,13% | 7,28 M | −0,85% | 85,11 USDC | 78,55 USDC | 88,56 K | Strong sell | ||
| 79,92 USDT | −3,68% | 6,25 M | +2,21% | 84,40 USDT | 78,61 USDT | 60,43 K | Strong sell | ||
| 3.493,8 TRY | −3,47% | 6,13 M | −3,33% | 3.680,0 TRY | 3.430,1 TRY | 49,72 K | Strong sell | ||
| 80,00 USDC | −3,53% | 5,91 M | +10,65% | 84,35 USDC | 78,55 USDC | 41,99 K | Strong sell | ||
| 79,80 USDC | −3,62% | 5,88 M | −14,89% | 84,39 USDC | 78,68 USDC | 50,46 K | Strong sell | ||
| 0,0012022 BTC | −0,27% | 5,7 M | +23,23% | 0,0012233 BTC | 0,0011943 BTC | 50,94 K | Vendi | ||
| 0,041384 ETH | +0,78% | 5,53 M | +14,80% | 0,041741 ETH | 0,041001 ETH | 49,23 K | Vendi | ||
| 79,838 USD | −3,70% | 5,08 M | −16,24% | 84,320 USD | 78,450 USD | 37,55 K | Strong sell | ||
| 67,43 EUR | −3,37% | 4,87 M | +1,46% | 70,87 EUR | 66,25 EUR | 45,45 K | Strong sell | ||
| 79,92300000 USDT | −3,70% | 4,86 M | −28,54% | 84,40000000 USDT | 78,57000000 USDT | 45,61 K | Strong sell | ||
| 67,48 EUR | −3,28% | 4,41 M | +1,66% | 70,88 EUR | 66,25 EUR | 35,58 K | Strong sell | ||
| 79,86 USDC | −3,67% | 4,38 M | +24,64% | 84,24 USDC | 78,49 USDC | 42,57 K | Strong sell | ||
| 79,982000 USD | −3,53% | 3,99 M | +0,81% | 84,319000 USD | 78,640000 USD | 20,07 K | Strong sell | ||
| 79,982000 USD | −3,53% | 3,99 M | −4,52% | 84,319000 USD | 78,640000 USD | 20,07 K | Strong sell | ||
| 0,04140 ETH | +0,83% | 3,99 M | −14,12% | 0,04172 ETH | 0,04103 ETH | 27,01 K | Vendi | ||
| 79,982000 USDC | −3,53% | 3,99 M | −4,52% | 84,319000 USDC | 78,640000 USDC | 20,07 K | Strong sell | ||
| 0,0012021 BTC | −0,21% | 3,57 M | +16,08% | 0,0012234 BTC | 0,0011952 BTC | 34,05 K | Vendi | ||
| 79,52 USDC | −4,12% | 3,4 M | +294,17% | 84,27 USDC | 78,59 USDC | 36,27 K | Strong sell | ||
| 79,89 USDC | −3,63% | 3,36 M | +2,53% | 84,34 USDC | 78,55 USDC | 30,43 K | Strong sell | ||
| 79,89 USDC | −3,65% | 2,88 M | −24,97% | 84,35 USDC | 78,57 USDC | 27,51 K | Strong sell | ||
| 0,0012024 BTC | −0,27% | 2,61 M | +562,36% | 0,0012232 BTC | 0,0011957 BTC | 7,97 K | Vendi | ||
| 0,0002162 USDT | −21,92% | 2,47 M | +29,43% | 0,0003015 USDT | 0,0001999 USDT | 6,96 B | Vendi | ||
| 67,49 EUR | −3,20% | 2,37 M | +63,02% | 70,76 EUR | 66,10 EUR | 20,37 K | Strong sell | ||
| 80,00 USDT | −3,54% | 2,35 M | +34,36% | 84,35 USDT | 78,68 USDT | 19,33 K | Strong sell | ||
| 3.493,9 TRY | −3,49% | 2,2 M | +68,40% | 3.681,5 TRY | 3.427,5 TRY | 22,16 K | Strong sell | ||
| 79,89 USDC | −3,64% | 2,13 M | +69,86% | 84,35 USDC | 78,55 USDC | 18,93 K | Vendi | ||
| 80,06000000 USD | −3,62% | 2,07 M | +7,61% | 84,47000000 USD | 78,69600000 USD | 19,13 K | Strong sell | ||
| 79,83 USDC | −3,66% | 2,04 M | +16,65% | 84,29 USDC | 78,50 USDC | 18,91 K | Vendi | ||
| 79,92 USDT | −3,69% | 1,93 M | +24,41% | 84,36 USDT | 78,62 USDT | 14,8 K | Strong sell | ||
| 58,65 GBP | −3,66% | 1,86 M | +59,70% | 61,75 GBP | 57,55 GBP | 14,31 K | Strong sell | ||
| 0,00120144 BTC | −0,24% | 1,85 M | +42,73% | 0,00122257 BTC | 0,00119390 BTC | 16,5 K | Vendi | ||
| 2,14984 USDT | +10,68% | 1,82 M | −36,40% | 2,22718 USDT | 1,84985 USDT | 623,91 K | Strong buy | ||
| 80,01200000 USDT | −3,57% | 1,79 M | −8,12% | 84,26800000 USDT | 78,55000000 USDT | 17,11 K | Strong sell | ||
| 79,96 USD | −3,57% | 1,68 M | +0,70% | 84,34 USD | 78,57 USD | 15,98 K | Strong sell | ||
| 414,6 BRL | −3,85% | 1,53 M | +86,36% | 437,6 BRL | 407,4 BRL | 16,44 K | Strong sell | ||
| 79,98 USDC | −3,55% | 1,52 M | +11,09% | 84,32 USDC | 78,61 USDC | 12,55 K | Strong sell | ||
| 67,39700 EUR | −3,40% | 1,44 M | +20,40% | 70,79900 EUR | 66,31000 EUR | 12,7 K | Strong sell | ||
| 0,2095 USDT | −11,34% | 1,33 M | −27,76% | 0,2484 USDT | 0,1985 USDT | 4,16 M | Strong sell | ||
| 79,36 USDT | −4,52% | 1,14 M | +412,55% | 84,30 USDT | 78,95 USDT | 13,22 K | Strong sell |