Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,85 USDT+1,11%3,93 B+25,41%141,14 USDT137,66 USDT5,23 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex139,827 USDT+1,10%1,7 B+22,03%141,100 USDT137,667 USDT2,34 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,81 USDT+1,10%1,52 B+24,22%141,11 USDT137,63 USDT2,07 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,77 USDT+1,06%1,5 B+21,40%141,11 USDT137,63 USDT341,89 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,86 USDT+1,12%1,3 B+20,33%141,09 USDT137,68 USDT1,99 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,83 USDT+1,10%1,19 B+24,15%141,10 USDT137,67 USDT1,64 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,69 USD+1,09%901,73 M+11,66%140,94 USD137,54 USD1,58 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,70 USDC+1,09%750,97 M+28,33%140,98 USDC137,53 USDC1 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT139,9000 USDT+1,17%699,54 M−8,04%141,1881 USDT137,6073 USDT1,25 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,830 USDT+1,12%640,57 M+22,97%141,100 USDT137,650 USDT1,03 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,812 USDT+1,10%621,52 M+13,44%141,081 USDT137,670 USDT886,76 K
Compra
SOLUSDTSOL / TetherUSBinance139,92 USDT+1,11%466,85 M+42,32%141,17 USDT137,74 USDT867,02 K
Compra
SOLUSDT.PSolana/TetherUSToobit139,82 USDT+1,11%436,92 M+25,51%141,09 USDT137,68 USDT599,95 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,83 USDT+1,11%345,75 M+13,69%141,14 USDT137,66 USDT458,47 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,81 USDT+1,09%307,05 M+22,71%141,10 USDT137,67 USDT336,21 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,716 USDC+1,06%185,25 M+33,27%141,079 USDC137,548 USDC298,74 K
Compra
SOLUSDTSolana / USDTMEXC139,89 USDT+1,08%164,84 M+37,22%141,15 USDT137,73 USDT300,98 K
Compra
SOLUSDCSolana / USDCCoinbase139,72 USDC+1,06%140,86 M+9,41%140,99 USDC137,57 USDC236,66 K
Compra
SOLUSDSolana / US DollarCoinbase139,72 USD+1,06%139,32 M+9,60%140,99 USD137,57 USD236,66 K
Compra
SOLUSDTSolana/TetherOKX139,87 USDT+1,08%129,71 M+9,33%141,18 USDT137,70 USDT183,45 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX139,93 USDT+2,51%127,41 M+1,58%141,12 USDT136,25 USDT524,69 K
Compra
SOLUSDCSOL / USD CoinBinance139,74 USDC+1,04%127,34 M+83,47%141,02 USDC137,64 USDC143,97 K
Compra
SOLUSDTSOLUSDT SPOTBybit139,88 USDT+1,09%114,07 M+12,41%141,13 USDT137,73 USDT126,56 K
Compra
SOLUSDTSOL/USDT TETHERCoinW139,85501 USDT+1,08%109,73 M+31,62%141,20106 USDT137,62224 USDT199,22 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,68 USDC+1,08%87,47 M+27,25%140,94 USDC137,54 USDC114,66 K
Compra
SOLUSDTSolana/TetherGate139,88 USDT+1,11%81,83 M+0,79%141,18 USDT137,75 USDT121,41 K
Compra
SOLUSDTSOLUSDT SPOTBitget139,89 USDT+1,09%81,15 M+10,26%141,16 USDT137,71 USDT100,45 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin139,89 USDT+1,08%79,85 M−0,78%141,14 USDT137,72 USDT134,34 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,82 USDT+1,11%77,47 M+9,13%141,11 USDT137,65 USDT109,41 K
Compra
SOLUSDTSolana / Tether USDPoloniex139,979 USDT+1,16%76,36 M+22,39%141,221 USDT137,651 USDT136,9 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,81 USDT+1,11%76,36 M+16,73%141,14 USDT137,66 USDT15,55 M
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,693 USDC+1,08%74,29 M+16,25%140,979 USDC137,532 USDC103,14 K
Compra
SOLUSDC.PSolana/USD coinToobit139,71 USDC+1,10%72,67 M+31,28%140,92 USDC137,59 USDC105,21 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,67 USD+1,03%62,1 M+13,77%140,93 USD137,49 USD12,24 M
Compra
SOLKRWSolana / KRWUpBit204.600,0 KRW+1,14%55,34 M−2,45%206.300,0 KRW201.300,0 KRW99,46 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex139,95 USDT+1,10%50,59 M+26,17%141,14 USDT137,74 USDT90,48 K
Compra
SOLUSDTSolana / Tether USWhiteBIT139,9200 USDT+1,12%50,03 M+0,86%141,2033 USDT137,6510 USDT89,93 K
Compra
SOLXRPSOLANA/XRPBitrue65,655 XRP+2,32%48,07 M+23,64%66,200 XRP63,884 XRP219,33 K
Neutro
SOLUSDSOL / U. S. DollarKraken139,74 USD+1,07%45,42 M+37,73%140,92 USD137,62 USD88,66 K
Compra
SOLUSDTSolana/USD Tether SpotBingX139,89 USDT+1,10%43,84 M+33,04%141,03 USDT137,80 USDT71,64 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX139,89 USDT+1,08%42,2 M+33,83%141,16 USDT137,74 USDT73,91 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue139,92 USDT+2,52%41,82 M+31,30%141,12 USDT136,30 USDT193,42 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,95 USDT+1,13%41,12 M+6,42%141,21 USDT137,81 USDT49,54 K
Compra
SOLUSDSolana / USDCrypto.com139,75 USD+1,06%38,72 M+12,32%141,07 USD137,62 USD81,33 K
Compra
SOLUSDTSolana / Tether USDHTX139,9072 USDT+2,55%33,48 M+89,95%141,1390 USDT136,3228 USDT146,88 K
Compra
SOLUSDTSolana / TetherKuCoin139,95 USDT+1,13%32,91 M+13,36%141,15 USDT137,75 USDT43,84 K
Compra
SOLUSDSolana / U.S. dollarBitstamp139,70200 USD+1,05%25,62 M+59,39%140,93600 USD137,62500 USD39,87 K
Compra
SOLBTCSOL / BitcoinBinance0,0015359 BTC+1,12%24,36 M+61,05%0,0015466 BTC0,0015152 BTC23,93 K
Compra
SOLUSDSOL / US DollarBinance139,79 USD+1,08%24,18 M+59,82%140,99 USD137,67 USD23,98 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,67 USD+1,09%23,62 M+4,24%140,91 USD137,52 USD4,91 M
Compra
SOLKRWSOL / South Korean WonBithumb204.500,0000 KRW+1,09%20,36 M+5,51%206.300,0000 KRW201.500,0000 KRW37,44 K
Compra
SOLEURSOL / EuroKraken119,97 EUR+1,14%17,73 M+95,90%120,93 EUR118,15 EUR14,51 K
Compra
SOLEURSolana / EuroBitvavo119,96 EUR+1,11%17,18 M+8,26%121,00 EUR118,17 EUR20,35 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT139,90 USDC+1,30%14,91 M+40,59%141,12 USDC137,42 USDC23,61 K
Compra
SOLADASOLANA/CARDANOBitrue353,40 ADA+2,43%14,23 M+34,27%354,84 ADA345,12 ADA63,63 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,76 USDC+2,94%13,53 M+101,30%141,12 USDC132,37 USDC85,62 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit139,70 USD+1,11%13,25 M+25,61%140,92 USD137,55 USD2,18 M
Compra
SOLEURSOL / EuroBinance119,95 EUR+1,10%11,73 M+15,30%121,00 EUR118,17 EUR17,43 K
Compra
SOLUSDCSOLANA/USD COINBitrue139,74 USDC+2,46%11,41 M+53,74%141,01 USDC136,17 USDC52,28 K
Compra
SOLUSDTSOLANA / USDTKCEX139,89 USDT+1,10%11,36 M+33,20%141,13 USDT137,74 USDT21,03 K
Compra
SOLEURSolana / EuroWhiteBIT119,75 EUR+1,14%10,94 M+28,44%121,08 EUR117,88 EUR14,86 K
Compra
SOLBTCSolana/BitcoinOKX0,0015357 BTC+1,12%10,41 M+31,63%0,0015465 BTC0,0015155 BTC17,07 K
Compra
SOLUSDTSolana / TetherCrypto.com139,89 USDT+1,10%9,82 M+15,56%141,17 USDT137,74 USDT15,68 K
Compra
SOLUSDTSOLANA / TETHERCoinEx139,92 USDT+1,13%9,27 M+64,97%141,17 USDT137,75 USDT16,75 K
Compra
SOLUSDCSolana/USD Coin SpotBingX139,74 USDC+1,05%8,58 M+77,01%141,02 USDC137,63 USDC9,65 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0015359 BTC+1,13%8,4 M+16,62%0,0015470 BTC0,0015150 BTC11,08 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,690 USD+1,11%8,35 M−13,09%141,019 USD137,620 USD10,18 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044859 ETH+0,71%8,27 M+26,18%0,045248 ETH0,044329 ETH10,83 K
Compra
SOLBTCSOLBTC SPOTBitget0,0015356 BTC+0,93%7,63 M+31.294,80%0,0015433 BTC0,0015165 BTC50
Compra
SOLUSDCSOLANA/USDCBloFin139,77 USDC+1,06%7,52 M+26,87%140,96 USDC137,67 USDC5,72 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit139,69 USDC+1,06%6,48 M+46,59%140,98 USDC137,56 USDC4,32 K
Compra
SOLETHSOL / EthereumBinance0,04485 ETH+0,70%6,16 M+75,04%0,04523 ETH0,04435 ETH10,83 K
Compra
SOLUSDCSOL / USD CoinKraken139,80 USDC+1,14%6,06 M+70,29%141,08 USDC137,71 USDC1,85 K
Compra
SOLTRYSOL / Turkish LiraBinance6.023,0 TRY+1,14%5,79 M+28,42%6.076,3 TRY5.929,2 TRY8,29 K
Compra
SOLUSTSOL / USTBitfinex139,96000000 USDT+1,12%5,54 M+56,40%141,15000000 USDT137,77000000 USDT6,91 K
Compra
SOLUSDCSOLUSDC SPOTBybit139,79 USDC+1,11%5,34 M+15,29%141,01 USDC137,65 USDC6,99 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00153503 BTC+1,10%4,01 M+12,36%0,00154760 BTC0,00151412 BTC3,63 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,64 USDC+1,06%3,84 M−23,36%140,89 USDC137,57 USDC9,35 K
Compra
SOLEURSolana / EuroCoinbase120,01 EUR+1,14%3,81 M−13,82%120,98 EUR118,15 EUR4,82 K
Compra
SOLUSDSOL / DollarBitfinex139,84000000 USD+1,06%3,73 M+30,95%141,10000000 USD137,75000000 USD9,24 K
Compra
SOLTRYSolana / Turkish liraWhiteBIT6.024,2 TRY+0,59%3,67 M−53,10%6.086,5 TRY5.948,4 TRY874
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,008895 USDT+5,12%3,65 M+82,28%0,009234 USDT0,008290 USDT70,88 M
Neutro
SOLUSDT.5SSOL5xShort/TetherGate0,4140 USDT−6,02%3,63 M+100,36%0,4524 USDT0,3921 USDT1,5 M
Vendi
SOLUSDCSOLANA / USDCKCEX139,78 USDC+1,08%3,42 M+52,08%141,00 USDC137,64 USDC4,54 K
Neutro
SOLUSDSOL / U.S. DollarGemini139,684000 USD+1,00%3,25 M+54,91%140,912000 USD137,566000 USD4,65 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini139,684000 USD+1,00%3,25 M+54,91%140,912000 USD137,566000 USD4,65 K
Compra
SOLUSDCSOLU / SDCGemini139,684000 USDC+1,00%3,25 M+54,91%140,912000 USDC137,566000 USDC4,65 K
Compra
SOLUSDTSOL / Tether USDKraken139,88 USDT+1,07%2,48 M−48,83%141,11 USDT137,79 USDT2,79 K
Compra
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139,66 USDC+1,07%2,25 M−29,83%140,91 USDC137,52 USDC270,44 K
Compra
SOLBNBSOL / Binance CoinBinance0,1557 BNB+0,39%2,24 M+49,98%0,1575 BNB0,1549 BNB3,79 K
Compra
SOLUSDCSOLANA/USD COINWEEX139,78 USDC+2,54%2,2 M+27,80%141,02 USDC136,11 USDC8,26 K
Compra
SOLUSDCSOLUSDC SPOTBitget139,69 USDC+1,05%2,11 M+4,63%141,02 USDC137,68 USDC619
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,53668 USDT−3,55%1,95 M+44,41%0,56320 USDT0,52095 USDT650,06 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,5226 USDT+3,10%1,88 M+30,88%1,5593 USDT1,4574 USDT191,07 K
Neutro
SOLUSDSolana/USDOKX139,73 USD+1,03%1,82 M+34,27%141,01 USD137,62 USD3,66 K
Compra
SOLEURSolana / EuroCrypto.com119,95 EUR+1,09%1,65 M+78,83%121,01 EUR118,20 EUR1,87 K
Compra
SOLUSDTSolana / TetherCoinbase139,92 USDT+1,13%1,51 M+29,75%141,09 USDT137,76 USDT2,85 K
Compra
SOLUSDCSolana / USD CoinKuCoin139,71 USDC+0,99%1,49 M+34,86%140,99 USDC137,62 USDC1,82 K
Compra
SOLBRLSOL / BRLBinance754,5 BRL+1,02%1,48 M+14,79%761,3 BRL743,5 BRL1,14 K
Compra
SOLTHBSolanaBitkub4.392,90 THB+1,25%1,41 M+113,98%4.435,00 THB4.300,00 THB3,08 K
Compra