SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 84,93 USDT | −2,04% | 2,42 B | +10,13% | 87,44 USDT | 84,26 USDT | 5,55 M | Strong sell | ||
| 84,91 USDT | −2,09% | 1,46 B | +16,17% | 87,43 USDT | 84,27 USDT | 3,72 M | Strong sell | ||
| 84,92 USDT | −2,05% | 1,21 B | +21,86% | 87,44 USDT | 84,24 USDT | 2,84 M | Strong sell | ||
| 84,915 USDT | −2,06% | 1,05 B | +8,45% | 87,420 USDT | 84,270 USDT | 2,63 M | Strong sell | ||
| 84,92 USDT | −2,05% | 955,96 M | +14,43% | 87,44 USDT | 84,25 USDT | 198,91 M | Strong sell | ||
| 84,93 USDT | −2,04% | 703,87 M | +9,78% | 87,43 USDT | 84,26 USDT | 2,04 M | Strong sell | ||
| 84,82 USD | −2,13% | 528,1 M | +36,31% | 87,38 USD | 84,19 USD | 1,44 M | Strong sell | ||
| 84,899 USDT | −2,06% | 438,61 M | +16,09% | 87,422 USDT | 84,250 USDT | 1,1 M | Strong sell | ||
| 84,901 USDC | −2,05% | 419,72 M | +48,95% | 87,430 USDC | 84,242 USDC | 1,48 M | Strong sell | ||
| 84,906 USDT | −2,05% | 399,54 M | +2,81% | 87,433 USDT | 84,263 USDT | 1,23 M | Strong sell | ||
| 84,86 USDC | −2,09% | 334,48 M | +6,76% | 87,39 USDC | 84,21 USDC | 899,34 K | Strong sell | ||
| 84,98 USDT | −2,03% | 309,31 M | +18,32% | 87,49 USDT | 84,30 USDT | 799,07 K | Strong sell | ||
| 84,91 USDT | −2,08% | 287,93 M | +9,00% | 87,41 USDT | 84,27 USDT | 733,76 K | Strong sell | ||
| 84,92 USDT | −2,06% | 237,36 M | +14,66% | 87,43 USDT | 84,25 USDT | 526,26 K | Strong sell | ||
| 84,8748 USDT | −2,04% | 236,87 M | −11,89% | 87,4189 USDT | 84,2001 USDT | 816,47 K | Strong sell | ||
| 84,89 USD | −2,11% | 146,71 M | +20,69% | 87,46 USD | 84,23 USD | 289,44 K | Strong sell | ||
| 84,89 USDC | −2,09% | 146,55 M | +20,54% | 87,46 USDC | 84,23 USDC | 289,44 K | Strong sell | ||
| 84,92 USDT | −2,05% | 137,18 M | +6,27% | 87,44 USDT | 84,27 USDT | 327,36 K | Strong sell | ||
| 84,98 USDT | −2,03% | 124,71 M | +19,95% | 87,47 USDT | 84,32 USDT | 317,11 K | Strong sell | ||
| 84,97543 USDT | −2,04% | 122,57 M | +12,29% | 87,48020 USDT | 84,30447 USDT | 265,3 K | Strong sell | ||
| 84,98 USDT | −2,04% | 101,1 M | +13,42% | 87,49 USDT | 84,32 USDT | 289,42 K | Strong sell | ||
| 84,88 USD | −2,04% | 90,87 M | −0,04% | 87,40 USD | 84,23 USD | 19,62 M | Strong sell | ||
| 84,96 USDT | −0,36% | 89,36 M | +15,18% | 88,69 USDT | 84,31 USDT | 625,68 K | Vendi | ||
| 85,00 USDT | −1,99% | 81,39 M | +23,28% | 87,49 USDT | 84,34 USDT | 213,04 K | Strong sell | ||
| 84,97 USDT | −2,04% | 78,85 M | −2,63% | 87,48 USDT | 84,31 USDT | 215,89 K | Strong sell | ||
| 84,90 USDT | −2,06% | 74,95 M | +9,73% | 87,42 USDT | 84,25 USDT | 177,8 K | Strong sell | ||
| 84,91 USDT | −2,08% | 70,47 M | +69,23% | 87,43 USDT | 84,28 USDT | 111,29 K | Strong sell | ||
| 84,91 USDC | −2,10% | 67,93 M | +5,96% | 87,46 USDC | 84,26 USDC | 168,46 K | Strong sell | ||
| 84,960 USDT | −2,07% | 62,39 M | +24,73% | 87,513 USDT | 84,265 USDT | 201,97 K | Strong sell | ||
| 84,9800 USDT | −2,04% | 54,56 M | −27,67% | 87,5095 USDT | 84,2990 USDT | 170,22 K | Strong sell | ||
| 84,97 USDT | −2,04% | 51,8 M | +4,19% | 87,47 USDT | 84,32 USDT | 155,93 K | Strong sell | ||
| 126.000,0 KRW | −1,56% | 48,16 M | +0,79% | 129.300,0 KRW | 125.000,0 KRW | 118,62 K | Vendi | ||
| 84,88 USDT | −2,09% | 47,2 M | +25,62% | 87,45 USDT | 84,25 USDT | 10,68 M | Strong sell | ||
| 84,98 USDT | −2,05% | 42,59 M | −4,52% | 87,49 USDT | 84,33 USDT | 130,42 K | Strong sell | ||
| 84,88 USDC | −2,05% | 42,49 M | +3,11% | 87,39 USDC | 84,21 USDC | 123,85 K | Strong sell | ||
| 84,93 USD | −2,06% | 42,17 M | +46,49% | 87,44 USD | 84,27 USD | 98,93 K | Strong sell | ||
| 84,90 USDT | −2,05% | 40,69 M | −5,77% | 87,40 USDT | 84,27 USDT | 96,22 K | Strong sell | ||
| 85,00 USDT | −2,02% | 40,56 M | +31,65% | 87,49 USDT | 84,31 USDT | 101,09 K | Strong sell | ||
| 84,98 USDT | −2,05% | 37,12 M | −4,16% | 87,48 USDT | 84,33 USDT | 102,72 K | Strong sell | ||
| 84,914 USDT | −2,06% | 36,86 M | +48,19% | 87,424 USDT | 84,264 USDT | 93,5 K | Vendi | ||
| 84,96 USDT | −0,36% | 34,36 M | +16,95% | 88,70 USDT | 84,32 USDT | 225,94 K | Vendi | ||
| 84,98 USDT | −2,05% | 28,94 M | +16,79% | 87,49 USDT | 84,31 USDT | 76,38 K | Strong sell | ||
| 84,93 USD | −2,06% | 28,39 M | +2,65% | 87,42 USD | 84,26 USD | 65,7 K | Strong sell | ||
| 59,552 XRP | +0,87% | 28,35 M | +4,48% | 61,166 XRP | 58,896 XRP | 196,06 K | Vendi | ||
| 84,855 USDC | −2,09% | 28,34 M | −16,05% | 87,387 USDC | 84,214 USDC | 72,99 K | Strong sell | ||
| 84,9681 USDT | −0,30% | 27,44 M | +27,13% | 88,6754 USDT | 84,3368 USDT | 203,12 K | Vendi | ||
| 84,89900 USD | −2,08% | 27,05 M | +37,79% | 87,42400 USD | 84,26300 USD | 63,67 K | Strong sell | ||
| 84,97 USDT | −2,04% | 25,68 M | +10,62% | 87,43 USDT | 84,31 USDT | 71,15 K | Strong sell | ||
| 126.000,0000 KRW | −1,49% | 25,32 M | +10,83% | 129.100,0000 KRW | 125.000,0000 KRW | 66,48 K | Vendi | ||
| 84,97 USDT | −2,07% | 20,4 M | +61,93% | 87,50 USDT | 84,31 USDT | 54,15 K | Strong sell | ||
| 84,85 USD | −2,05% | 20,23 M | −2,88% | 87,36 USD | 84,20 USD | 5,64 M | Strong sell | ||
| 84,93 USDC | −0,53% | 17,55 M | +114,08% | 88,65 USDC | 82,85 USDC | 195,64 K | Strong sell | ||
| 84,83 USDC | −2,07% | 15,39 M | +10,38% | 87,36 USDC | 84,26 USDC | 55,43 K | Strong sell | ||
| 84,85 USDC | −2,12% | 14,13 M | +110,43% | 87,40 USDC | 84,21 USDC | 109,56 K | Vendi | ||
| 0,0012313 BTC | −0,45% | 11,57 M | −0,51% | 0,0012425 BTC | 0,0012258 BTC | 29,98 K | Vendi | ||
| 84,85 USDC | −2,01% | 11,43 M | −6,72% | 87,47 USDC | 84,21 USDC | 25,75 K | Strong sell | ||
| 84,94 USD | −2,09% | 11,42 M | −2,76% | 87,42 USD | 84,29 USD | 29,98 K | Strong sell | ||
| 322,81 ADA | +1,39% | 10,24 M | +21,72% | 325,60 ADA | 318,38 ADA | 67,66 K | Vendi | ||
| 71,360 EUR | −2,09% | 10,24 M | +16,12% | 73,450 EUR | 70,830 EUR | 26,22 K | Strong sell | ||
| 71,36 EUR | −2,06% | 10,19 M | +62,89% | 73,48 EUR | 70,81 EUR | 16,34 K | Strong sell | ||
| 84,85 USD | −2,10% | 9,78 M | +25,42% | 87,35 USD | 84,22 USD | 3,06 M | Strong sell | ||
| 84,98 USDT | −2,05% | 8,59 M | +17,17% | 87,49 USDT | 84,30 USDT | 22,82 K | Strong sell | ||
| 84,92 USDC | −0,35% | 8,19 M | +7,01% | 88,66 USDC | 84,27 USDC | 54,61 K | Vendi | ||
| 84,850 USD | −2,08% | 7,31 M | +15,73% | 87,333 USD | 84,200 USD | 16,36 K | Strong sell | ||
| 84,96600000 USDT | −2,08% | 6,6 M | +11,00% | 87,47000000 USDT | 84,30800000 USDT | 14,19 K | Strong sell | ||
| 84,99 USDT | −2,01% | 6,42 M | +51,13% | 87,48 USDT | 84,36 USDT | 16,09 K | Strong sell | ||
| 3.701,9 TRY | −1,99% | 5,76 M | +3,17% | 3.807,2 TRY | 3.673,6 TRY | 9,87 K | Strong sell | ||
| 84,92 USDC | −2,06% | 5,67 M | +9,49% | 87,44 USDC | 84,28 USDC | 13,45 K | Strong sell | ||
| 0,042257 ETH | +2,52% | 5,14 M | +11,51% | 0,042299 ETH | 0,041064 ETH | 11,88 K | Vendi | ||
| 0,0012314 BTC | −0,43% | 5,11 M | +5,06% | 0,0012424 BTC | 0,0012258 BTC | 11,7 K | Vendi | ||
| 71,34 EUR | −2,11% | 4,9 M | +6,55% | 73,50 EUR | 70,85 EUR | 10,75 K | Strong sell | ||
| 71,29 EUR | −2,15% | 4,56 M | +43,15% | 73,48 EUR | 70,83 EUR | 13,48 K | Strong sell | ||
| 84,944000 USD | −2,04% | 4,36 M | +148,78% | 87,391000 USD | 84,300000 USD | 3,71 K | Strong sell | ||
| 84,944000 USD | −2,04% | 4,36 M | +313,56% | 87,391000 USD | 84,300000 USD | 3,71 K | Strong sell | ||
| 84,944000 USDC | −2,04% | 4,35 M | +148,30% | 87,391000 USDC | 84,300000 USDC | 3,71 K | Strong sell | ||
| 84,89 USDC | −2,02% | 4,25 M | +6,30% | 87,34 USDC | 84,22 USDC | 7,42 K | Strong sell | ||
| 84,91 USDC | −2,10% | 4,11 M | +74,33% | 87,41 USDC | 84,30 USDC | 20,38 K | Strong sell | ||
| 0,04228 ETH | +2,55% | 4,04 M | −4,54% | 0,04228 ETH | 0,04108 ETH | 19,01 K | Vendi | ||
| 84,91 USDC | −2,10% | 3,7 M | +10,08% | 87,44 USDC | 84,28 USDC | 9,93 K | Strong sell | ||
| 1,81094 USDT | +6,24% | 2,88 M | +35,40% | 1,85300 USDT | 1,65805 USDT | 677,99 K | Strong buy | ||
| 0,0012300 BTC | −0,61% | 2,48 M | −28,01% | 0,0012423 BTC | 0,0012256 BTC | 6,68 K | Strong sell | ||
| 0,0003138 USDT | −9,62% | 2,44 M | +28,81% | 0,0003598 USDT | 0,0003018 USDT | 2,34 B | Vendi | ||
| 85,00 USDC | −2,03% | 2,19 M | +85,39% | 87,43 USDC | 84,34 USDC | 2,04 K | Strong sell | ||
| 85,01500000 USD | −2,11% | 2,16 M | −47,03% | 87,53000000 USD | 84,39400000 USD | 4,38 K | Strong sell | ||
| 84,98 USDT | −2,03% | 1,93 M | −9,32% | 87,43 USDT | 84,34 USDT | 3,71 K | Strong sell | ||
| 84,91400000 USDT | −2,12% | 1,92 M | −21,19% | 87,39100000 USDT | 84,38800000 USDT | 3,97 K | Strong sell | ||
| 0,00123167 BTC | −0,33% | 1,88 M | −55,42% | 0,00124350 BTC | 0,00122517 BTC | 3,02 K | Vendi | ||
| 71,28 EUR | −2,18% | 1,87 M | −50,51% | 73,43 EUR | 70,77 EUR | 4,09 K | Strong sell | ||
| 84,85 USDC | −2,09% | 1,86 M | +8,07% | 87,39 USDC | 84,22 USDC | 5,23 K | Vendi | ||
| 0,2545 USDT | −5,95% | 1,82 M | +9,43% | 0,2763 USDT | 0,2487 USDT | 2,59 M | Vendi | ||
| 84,90 USD | −2,12% | 1,66 M | −3,32% | 87,41 USD | 84,29 USD | 5,99 K | Strong sell | ||
| 85,01 USDT | −2,06% | 1,57 M | +9,88% | 87,46 USDT | 84,32 USDT | 3,01 K | Strong sell | ||
| 13.226 JPY | −2,35% | 1,42 M | −0,85% | 13.654 JPY | 13.137 JPY | 5,57 K | Strong sell | ||
| 62,13 GBP | −1,96% | 1,41 M | −30,63% | 63,91 GBP | 61,66 GBP | 4,45 K | Strong sell | ||
| 85,69 USD | −1,81% | 1,35 M | −54,03% | 87,86 USD | 84,92 USD | 1,13 K | Strong sell | ||
| 84,97 USDC | −2,04% | 1,13 M | −60,41% | 87,33 USDC | 84,30 USDC | 3,59 K | Strong sell | ||
| 84,87 USDC | −2,16% | 1,06 M | +12,70% | 87,44 USDC | 84,25 USDC | 2,85 K | Strong sell | ||
| 0,1344 BNB | −1,39% | 1,05 M | +144,36% | 0,1364 BNB | 0,1341 BNB | 1,75 K | Vendi | ||
| 3.703,8 TRY | −2,24% | 1,01 M | −53,41% | 3.810,6 TRY | 3.678,4 TRY | 2,24 K | Strong sell | ||
| 1,9900 USDT | +11,65% | 987,06 K | −14,79% | 2,0581 USDT | 1,7065 USDT | 195,44 K | Strong buy |