Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,18 USDT−0,49%2,65 B−44,21%88,15 USDT86,53 USDT2,35 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,17 USDT−0,48%1,6 B−27,31%88,17 USDT86,53 USDT1,35 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,18 USDT−0,48%1,33 B−27,84%88,19 USDT86,54 USDT93,13 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,185 USDT−0,49%1,11 B−40,96%88,130 USDT86,540 USDT1,15 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,19 USDT−0,48%1,1 B−22,99%88,14 USDT86,54 USDT1,62 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,18 USDT−0,50%675,33 M−35,43%88,15 USDT86,54 USDT976,82 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,12 USD−0,50%585,86 M−47,23%88,07 USD86,50 USD374,55 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,165 USDT−0,50%564,26 M−35,09%88,169 USDT86,504 USDT338,29 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,14 USDC−0,38%437,12 M−40,36%88,09 USDC86,47 USDC415,47 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,192 USDT−0,47%417,72 M−16,97%88,141 USDT86,537 USDT481,28 K
Vendi
SOLUSDTSOL / TetherUSBinance87,28 USDT−0,48%329,67 M−49,52%88,22 USDT86,63 USDT258,4 K
Vendi
SOLUSDT.PSolana/TetherUSToobit87,18 USDT−0,39%316,45 M−42,44%88,13 USDT86,56 USDT332,89 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,153 USDC−0,46%293,53 M−39,49%88,121 USDC86,500 USDC344,61 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,1488 USDT−0,48%262,44 M+0,83%88,1194 USDT86,4503 USDT581,64 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,19 USDT−0,48%249,9 M−43,56%88,15 USDT86,53 USDT253,96 K
Vendi
SOLUSDCSolana / USDCCoinbase87,18 USDC−0,52%153,37 M−58,00%88,16 USDC86,57 USDC157,91 K
Vendi
SOLUSDSolana / US DollarCoinbase87,22 USD−0,48%152,89 M−57,54%88,16 USD86,57 USD157,81 K
Vendi
SOLUSDTSolana/USDTOKX87,27 USDT−0,44%150,53 M−48,75%88,22 USDT86,62 USDT95,35 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,29733 USDT−0,42%144,9 M−57,96%88,20092 USDT86,64260 USDT95,67 K
Vendi
SOLUSDTSolana / USDTMEXC87,28 USDT−0,48%125,52 M−52,44%88,21 USDT86,63 USDT103,49 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,28 USDT−0,48%114,87 M−45,76%88,22 USDT86,63 USDT67,42 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,16 USDT−0,50%114,15 M−52,35%88,13 USDT86,53 USDT129,63 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,26 USDT+0,86%94,16 M−24,93%89,20 USDT86,23 USDT525,46 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,2900 USDT−0,46%93,07 M−18,97%88,2488 USDT86,5888 USDT166,19 K
Vendi
SOLUSDCSOL / USD CoinBinance87,23 USDC−0,47%92,62 M−53,21%88,16 USDC86,58 USDC53,15 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,08 USD−0,56%82,93 M−22,16%88,01 USD86,48 USD12,49 M
Vendi
SOLUSDTSolana/TetherGate87,27 USDT−0,35%79,76 M−24,79%88,22 USDT86,62 USDT75,58 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,25 USDT−0,50%77,32 M−16,42%88,22 USDT86,56 USDT40,21 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,304 USDT−0,47%71,74 M−42,13%88,269 USDT86,591 USDT120,78 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,25 USDT−0,49%70,58 M−37,92%88,21 USDT86,64 USDT90,8 K
Vendi
SOLUSDSolana / USDCrypto.com87,22 USD−0,50%66,28 M−27,56%88,18 USD86,59 USD30,97 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,19 USDT−0,48%63,38 M−48,55%88,13 USDT86,56 USDT86,3 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,22 USDT−0,46%55,1 M−7,09%88,16 USDT86,57 USDT62,52 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,17 USDT−0,49%53,99 M−30,15%88,10 USDT86,55 USDT52,9 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,13 USDC−0,49%53,46 M−34,95%88,09 USDC86,49 USDC63,69 K
Vendi
SOLUSDTSolana / TetherKuCoin87,27 USDT−0,49%50,89 M−18,57%88,22 USDT86,63 USDT52,92 K
Vendi
SOLKRWSolana / KRWUpBit129.300,0 KRW−0,39%47,27 M−68,09%130.700,0 KRW128.300,0 KRW65,31 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,13 USDC−0,38%44,93 M+256,08%88,10 USDC86,49 USDC51,01 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,19 USDT−0,49%40,13 M−47,96%88,15 USDT86,51 USDT5,33 M
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,164 USDT−0,50%39,36 M−44,54%88,136 USDT86,534 USDT38,94 K
Vendi
SOLUSDTSolana / Tether USDHTX87,2317 USDT+0,92%38,14 M−27,99%89,2144 USDT86,1902 USDT235,95 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,122 USDC−0,50%38,13 M−16,91%88,086 USDC86,485 USDC42,86 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,20 USD−0,50%34,89 M−61,90%88,14 USD86,55 USD23,3 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012597 BTC−0,43%34,56 M−13,11%0,0012681 BTC0,0012554 BTC9,48 K
Vendi
SOLUSDSOL / US DollarBinance87,23 USD−0,48%33,87 M−20,80%88,16 USD86,63 USD9,48 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,29 USDT−0,47%33,87 M−49,36%88,21 USDT86,64 USDT25,14 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,25 USDT−0,54%31,39 M−60,69%88,20 USDT86,66 USDT31,08 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,99 USDC−0,73%30,41 M+4,28%88,05 USDC86,56 USDC3,5 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,09 USD−0,51%29,86 M−38,98%88,09 USD86,47 USD2,55 M
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,25 USDT+0,83%28,61 M−51,04%89,21 USDT86,28 USDT136,12 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,25 USDT−0,49%25,32 M−53,52%88,17 USDT86,61 USDT22,44 K
Vendi
SOLXRPSOLANA/XRPBitrue61,419 XRP−0,02%23,78 M−18,85%62,184 XRP60,941 XRP114,4 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,20800 USD−0,48%22,94 M−67,62%88,13800 USD86,57900 USD42,17 K
Vendi
SOLKRWSOL / South Korean WonBithumb129.200,0000 KRW−0,39%21,23 M−61,80%130.500,0000 KRW128.400,0000 KRW31 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,04 USDC−0,84%20,94 M−17,42%88,22 USDC86,46 USDC20,68 K
Vendi
SOLUSDTSolana / TetherCrypto.com87,26 USDT−0,49%17,76 M−35,27%88,21 USDT86,63 USDT10,69 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,13 USD−0,48%16,93 M−32,34%88,09 USD86,47 USD846,64 K
Vendi
SOLETHSOL / EthereumBinance0,04190 ETH−0,05%14,55 M+59,99%0,04206 ETH0,04170 ETH3,57 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,090 USD−0,55%12,73 M−6,79%88,052 USD86,490 USD7,6 K
Vendi
SOLEURSolana / EuroBitvavo73,980 EUR−0,55%11,37 M−59,89%74,800 EUR73,440 EUR6,39 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,24 USDC+2,32%10,86 M−49,12%89,14 USDC84,54 USDC82,04 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00125665 BTC−0,79%8,77 M−23,96%0,00126768 BTC0,00125550 BTC2,21 K
Vendi
SOLUSTSOL / USTBitfinex87,25400000 USDT−0,42%8,76 M−43,72%88,21100000 USDT86,64000000 USDT6,17 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,24 USDC+0,89%8,64 M−53,74%89,17 USDC86,17 USDC42,82 K
Vendi
SOLEURSOL / EuroKraken73,95 EUR−0,52%8,42 M−66,01%74,72 EUR73,41 EUR4,27 K
Vendi
SOLADASOLANA/CARDANOBitrue322,73 ADA+1,68%8,21 M−49,56%325,11 ADA313,30 ADA37,09 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,28 USDT−0,47%8 M−54,84%88,23 USDT86,63 USDT7,88 K
Vendi
SOLEURSolana / EuroWhiteBIT73,78 EUR−0,53%7,73 M−20,37%74,78 EUR73,41 EUR7,8 K
Vendi
SOLEURSOL / EuroBinance74,00 EUR−0,51%6,76 M−38,78%74,81 EUR73,46 EUR4,99 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.806,0 TRY−0,46%6,72 M−45,79%3.847,2 TRY3.778,5 TRY3,64 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,203000 USD−0,40%6,7 M+16,64%88,084000 USD86,585000 USD12,35 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,203000 USD−0,40%6,7 M+16,64%88,084000 USD86,585000 USD12,35 K
Vendi
SOLUSDCSOLU / SDCGemini87,203000 USDC−0,40%6,7 M+16,64%88,084000 USDC86,585000 USDC12,35 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,26 USDT−0,47%6,69 M−30,83%88,20 USDT86,61 USDT3,55 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041899 ETH−0,01%5,88 M−44,15%0,042062 ETH0,041672 ETH4,98 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012592 BTC−0,43%5,78 M−39,27%0,0012678 BTC0,0012546 BTC5,14 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,06 USDC−0,56%5,56 M−54,35%88,06 USDC86,51 USDC2,94 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,20 USDC−0,49%4,7 M−52,36%88,16 USDC86,56 USDC3,51 K
Vendi
SOLEURSolana / EuroCoinbase74,00 EUR−0,50%4,64 M−46,52%74,79 EUR73,47 EUR4,39 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,20 USDC−0,52%4,5 M−42,88%88,18 USDC86,58 USDC6,14 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012595 BTC−0,48%4,38 M−48,53%0,0012680 BTC0,0012556 BTC1,98 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,18 USDC−0,54%4,16 M−62,40%88,20 USDC86,61 USDC8,86 K
Vendi
SOLUSDSolana/USDOKX87,21 USD−0,49%4,12 M−26,37%88,15 USD86,58 USD4,79 K
Vendi
SOLUSDSOL / DollarBitfinex87,32900000 USD−0,42%4,1 M−67,24%88,28700000 USD86,69300000 USD5,86 K
Vendi
SOLUSDCSOL / USD CoinKraken87,14 USDC−0,56%3,98 M−40,08%88,04 USDC86,63 USDC1,12 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,90 USD−0,55%3,38 M−47,93%88,60 USD87,56 USD2,79 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,69162 USDT+1,60%3,06 M+48,41%1,72325 USDT1,62847 USDT277,48 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex87,15300000 USDT−0,52%2,96 M−44,78%88,14500000 USDT86,63000000 USDT5,21 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,22 USDC−0,49%2,89 M+218,37%88,16 USDC86,57 USDC2,06 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,14 USDC−0,50%2,72 M−39,78%88,08 USDC86,49 USDC2,42 K
Vendi
SOLUSDTSOL / Tether USDKraken87,20 USDT−0,55%2,47 M−56,82%88,15 USDT86,61 USDT1,44 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003620 USDT−2,24%2,41 M+26,72%0,0003800 USDT0,0003497 USDT1,03 B
Vendi
SOLUSDCSolana / USD CoinKuCoin87,18 USDC−0,52%2,12 M−39,63%88,09 USDC86,61 USDC1,56 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2764 USDT−1,53%2,08 M+8,54%0,2837 USDT0,2712 USDT997,73 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.815,6 TRY−0,37%1,9 M+63,26%3.855,9 TRY3.792,1 TRY3,82 K
Vendi
SOLUSDCSolana / USDCMEXC87,25 USDC−0,46%1,85 M−33,45%88,17 USDC86,61 USDC808
Vendi
SOLUSDTSolana / TetherCoinbase87,26 USDT−0,49%1,79 M−52,26%88,20 USDT86,65 USDT1,66 K
Vendi
SOLUSDCSOLANA/USD COINWEEX87,23 USDC+0,88%1,55 M+263,21%89,16 USDC86,13 USDC9,79 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7777 USDT+2,91%1,4 M−9,36%1,8263 USDT1,6862 USDT131,74 K
Compra
SOLEURSolana / EuroBitstamp73,94800 EUR−0,46%1,38 M−52,42%74,73300 EUR73,45300 EUR1,18 K
Vendi