SOL / Ethereum

Nessun attività

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,01 USDT+0,13%2,08 B−23,62%87,93 USDT85,66 USDT3,83 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,03 USDT+0,08%1,18 B+5,72%87,88 USDT85,77 USDT1,97 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,03 USDT+0,13%979,58 M−40,10%87,92 USDT85,56 USDT1,44 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,029 USDT+0,14%914,34 M−19,73%87,900 USDT85,757 USDT1,72 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,04 USDT+0,10%792,01 M−41,49%87,93 USDT85,72 USDT131,7 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,98 USDT+0,08%613,04 M−10,38%87,83 USDT85,73 USDT922,48 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,982 USDT+0,08%377,34 M−10,71%87,868 USDT85,781 USDT612,62 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,99 USD+0,12%365,93 M−40,11%87,82 USD85,74 USD726,41 K
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,034 USDT+0,14%361,02 M−38,26%87,907 USDT85,686 USDT619,1 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,98 USDC+0,13%295,49 M−34,51%87,88 USDC85,65 USDC521,01 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,9583 USDT+0,04%268,66 M+11,65%87,8821 USDT85,7390 USDT425,83 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,980 USDC+0,06%265,69 M−12,92%87,915 USDC85,663 USDC662,69 K
Vendi
SOLUSDT.PSolana/TetherUSToobit87,04 USDT+0,13%251,96 M−23,50%87,85 USDT85,82 USDT420,56 K
Vendi
SOLUSDTSOL / TetherUSBinance87,08 USDT+0,07%245,33 M−28,41%87,98 USDT85,75 USDT456,69 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,03 USDT+0,14%195,1 M−24,20%87,90 USDT85,73 USDT374,54 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,02 USDT+0,13%122,4 M+5,30%87,85 USDT85,72 USDT196,03 K
Vendi
SOLUSDSolana / US DollarCoinbase87,02 USD+0,06%115,63 M−27,04%87,92 USD85,77 USD264,13 K
Vendi
SOLUSDCSolana / USDCCoinbase87,02 USDC+0,06%114,81 M−27,77%87,92 USDC85,77 USDC264,13 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,07741 USDT+0,13%102,97 M−28,62%87,93056 USDT86,00000 USDT213,63 K
Vendi
SOLUSDTSolana / USDTMEXC87,04 USDT+0,05%97,31 M−25,76%87,97 USDT85,90 USDT184,85 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,07 USDT−0,81%90,19 M−6,29%88,96 USDT85,78 USDT515,12 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,04 USD+0,24%86,84 M+3,00%87,83 USD85,73 USD12,34 M
Vendi
SOLUSDTSolana/USDTOKX87,09 USDT+0,13%85,25 M−46,19%87,98 USDT85,81 USDT171,9 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,10 USDT+0,09%82,59 M−29,94%87,97 USDT85,78 USDT95,28 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,0700 USDT+0,09%77,98 M−20,08%88,0264 USDT85,8531 USDT129,98 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,03 USDT+0,13%64,89 M−0,60%87,86 USDT85,64 USDT103,49 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,06 USDT+0,09%62,18 M−15,47%87,90 USDT85,90 USDT114,27 K
Vendi
SOLUSDCSOL / USD CoinBinance87,05 USDC+0,14%60,51 M−36,61%87,94 USDC85,72 USDC100,91 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,10 USDT+0,16%47,16 M−41,31%87,97 USDT85,79 USDT98,97 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,070 USDT+0,04%46,6 M−36,42%87,984 USDT85,878 USDT88,07 K
Vendi
SOLKRWSolana / KRWUpBit129.300,0 KRW+0,08%45,45 M−11,56%130.500,0 KRW127.500,0 KRW65,16 K
Vendi
SOLUSDTSolana/TetherGate87,05 USDT+0,08%45,38 M−45,08%87,97 USDT85,78 USDT60,97 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,03 USDT+0,24%40,46 M−27,64%87,86 USDT85,82 USDT97,77 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,05 USDT+0,13%39,91 M−25,90%87,94 USDT85,74 USDT44,44 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,97 USDC+0,09%39,68 M−27,76%87,81 USDC85,80 USDC69,9 K
Vendi
SOLUSDTSolana / TetherKuCoin87,07 USDT+0,07%37,67 M−27,63%87,98 USDT85,82 USDT69,89 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,02 USDT+0,08%36,94 M−8,51%87,90 USDT85,70 USDT5,56 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,96 USDC+0,06%35,28 M−24,09%87,83 USDC85,73 USDC61,36 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,960 USDC+0,11%32,02 M−18,24%87,824 USDC85,766 USDC56,71 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,004 USDT+0,12%30,62 M−17,79%87,864 USDT85,733 USDT58,68 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,08 USDT+0,14%28,82 M−14,38%87,93 USDT85,88 USDT57,09 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,09 USDT−0,75%27,68 M−8,82%88,94 USDT85,80 USDT150,4 K
Vendi
SOLUSDSolana / USDCrypto.com87,04 USD+0,10%26,95 M−60,51%87,95 USD85,77 USD52,04 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,06 USD+0,15%25,47 M−31,79%87,89 USD85,77 USD25,87 K
Vendi
SOLXRPSOLANA/XRPBitrue60,233 XRP−1,22%24,77 M+1,11%61,247 XRP60,203 XRP136,6 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX87,05 USDT+0,03%23,37 M−33,98%87,94 USDT85,83 USDT44,36 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,07 USDT+0,11%22,35 M−15,78%87,88 USDT85,92 USDT37,45 K
Vendi
SOLUSDTSolana / Tether USDHTX87,0615 USDT−0,77%21,5 M−43,63%89,0419 USDT85,8208 USDT110,34 K
Vendi
SOLKRWSOL / South Korean WonBithumb129.200,0000 KRW0,00%20,94 M−5,05%130.400,0000 KRW127.500,0000 KRW38,76 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,96 USD+0,13%20,29 M−35,08%87,85 USD85,66 USD4,58 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,99400 USD+0,07%18,76 M−20,85%87,89500 USD85,77600 USD39,59 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,13 USDC+0,05%14,91 M−33,90%88,09 USDC85,53 USDC26,82 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,13 USDC+0,29%13,11 M−57,09%87,87 USDC85,65 USDC75,74 K
Vendi
SOLUSDSOL / US DollarBinance87,12 USD+0,23%12,2 M−64,84%87,91 USD85,87 USD14,4 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012299 BTC−0,53%11,99 M−66,12%0,0012402 BTC0,0012249 BTC14,4 K
Vendi
SOLUSDTSolana / TetherCrypto.com87,08 USDT+0,13%11,44 M−37,28%87,99 USDT85,77 USDT31,54 K
Vendi
SOLEURSolana / EuroBitvavo73,730 EUR+0,10%8,31 M−27,78%74,440 EUR72,600 EUR6,64 K
Strong sell
SOLADASOLANA/CARDANOBitrue319,78 ADA−0,64%7,76 M−10,09%323,15 ADA319,52 ADA43,48 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,02 USD+0,16%7,58 M−55,66%87,83 USD85,64 USD1,48 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,11 USDC−0,24%7,31 M−34,57%88,93 USDC85,74 USDC81,61 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,05 USDC−0,70%7,09 M−19,91%88,90 USDC85,75 USDC42,66 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,07 USDT+0,11%6,88 M−17,78%87,94 USDT85,90 USDT11,59 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,024 USD+0,21%6,37 M−51,42%87,870 USD85,712 USD12,35 K
Vendi
SOLEURSOL / EuroKraken73,71 EUR+0,16%6,11 M−29,07%74,32 EUR72,56 EUR4,32 K
Vendi
SOLUSTSOL / USTBitfinex87,07800000 USDT+0,12%5,5 M−38,93%87,96300000 USDT85,78800000 USDT15,37 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.796,5 TRY+0,03%5,22 M−23,31%3.835,0 TRY3.745,7 TRY5,32 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,06 USDC+0,16%5,18 M+11,30%87,84 USDC85,87 USDC12,76 K
Vendi
SOLEURSolana / EuroWhiteBIT73,59 EUR+0,19%4,84 M−41,53%74,28 EUR72,33 EUR5,23 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00123123 BTC−0,29%4,76 M−46,35%0,00124071 BTC0,00122517 BTC5,67 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012296 BTC−0,52%4,55 M−23,17%0,0012396 BTC0,0012254 BTC8,15 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041745 ETH+0,33%4,36 M−27,71%0,041974 ETH0,041441 ETH7,78 K
Vendi
SOLETHSOL / EthereumBinance0,04175 ETH+0,34%4,26 M−70,99%0,04194 ETH0,04144 ETH12,31 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,14 USDT+0,14%4,04 M−40,16%87,91 USDT85,89 USDT3,41 K
Vendi
SOLEURSOL / EuroBinance73,66 EUR+0,11%4,01 M−41,84%74,44 EUR72,63 EUR7,84 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,12 USDC+0,32%4 M−36,23%87,87 USDC85,64 USDC3,98 K
Vendi
SOLUSDSOL / DollarBitfinex87,14900000 USD+0,17%3,91 M−4,13%88,03100000 USD85,88000000 USD5,56 K
Vendi
SOLEURSolana / EuroCoinbase73,68 EUR+0,04%3,25 M−30,35%74,42 EUR72,62 EUR3,55 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012301 BTC−0,55%3,22 M−29,40%0,0012402 BTC0,0012250 BTC7,54 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,03 USDC+0,10%3,16 M−34,65%87,87 USDC85,87 USDC5,2 K
Vendi
SOLUSDCSolana / USD CoinKuCoin86,82 USDC−0,12%2,92 M+38,50%87,84 USDC85,82 USDC3,3 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,84 USD+0,13%2,78 M−23,10%88,49 USD86,35 USD8,43 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.813,2 TRY−0,42%2,55 M+27,37%3.849,8 TRY3.759,0 TRY610
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex87,02000000 USDT+0,03%2,44 M−11,44%87,97000000 USDT85,78000000 USDT4,54 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,01 USDC+0,20%2,3 M−44,72%87,94 USDC85,65 USDC3,84 K
Vendi
SOLUSDTSOL / Tether USDKraken87,11 USDT+0,22%2,17 M−15,24%87,92 USDT85,83 USDT3,87 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,05 USDC+0,12%2,07 M−30,43%87,88 USDC85,86 USDC3,47 K
Vendi
SOLGBPSolana / British PoundCoinbase64,04 GBP+0,13%1,94 M+37,11%64,62 GBP62,54 GBP1,3 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,69123 USDT−0,89%1,94 M−36,54%1,75887 USDT1,64958 USDT194,77 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,0003603 USDT+1,04%1,74 M−28,41%0,0003750 USDT0,0003336 USDT593,7 M
Vendi
SOLUSDSolana/USDOKX87,04 USD+0,13%1,66 M−59,09%87,92 USD85,78 USD2,8 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,99 USDC+0,15%1,65 M−40,68%87,83 USDC85,75 USDC2,93 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,995000 USD−0,21%1,56 M−76,90%87,901000 USD85,816000 USD4,26 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,995000 USD−0,21%1,56 M−76,90%87,901000 USD85,816000 USD4,26 K
Vendi
SOLUSDCSOLU / SDCGemini86,995000 USDC−0,21%1,56 M−76,90%87,901000 USDC85,816000 USDC4,26 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2750 USDT+0,59%1,55 M−28,76%0,2814 USDT0,2639 USDT1,19 M
Vendi
SOLUSDTSolana / TetherCoinbase87,08 USDT+0,15%1,39 M−26,53%87,95 USDT85,84 USDT2,46 K
Vendi
SOLJPYSOL / JPYBinance13.684 JPY−0,14%1,16 M−9,03%13.797 JPY13.462 JPY4,54 K
Strong sell
SOLUSDCSOL / USD CoinKraken87,27 USDC+0,40%1,14 M−72,54%87,90 USDC85,82 USDC1,82 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7743 USDT−0,79%1,1 M−17,39%1,9033 USDT1,7030 USDT75,99 K
Compra
SOLEURSolana / EuroBitstamp73,87600 EUR+0,44%1,1 M−19,92%74,29000 EUR72,56300 EUR656
Strong sell