Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,38 USDT−0,02%2,17 B+2,03%87,66 USDT85,38 USDT6,21 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,40 USDT−0,01%1,34 B−0,59%87,64 USDT85,41 USDT4,38 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,39 USDT−0,02%1,16 B+9,06%87,69 USDT85,40 USDT2,79 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,405 USDT0,00%964,33 M+0,81%87,630 USDT85,391 USDT2,91 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,38 USDT−0,03%844,2 M+4,17%87,63 USDT85,39 USDT229,82 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,39 USDT−0,05%690,85 M−3,99%87,62 USDT85,38 USDT2,45 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,405 USDC−0,03%665,24 M+28,44%87,680 USDC85,379 USDC2,42 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,392 USDT−0,03%426,76 M+4,05%87,670 USDT85,389 USDT1,18 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,35 USD−0,03%405,02 M+18,60%87,58 USD85,37 USD1,15 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,35 USDC−0,02%324,87 M+10,42%87,62 USDC85,35 USDC1,04 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,3382 USDT−0,06%304,9 M−8,43%87,6371 USDT85,3259 USDT1,29 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,406 USDT−0,03%272,14 M+3,35%87,647 USDT85,394 USDT903,84 K
Vendi
SOLUSDTSOL / TetherUSBinance86,45 USDT0,00%265,87 M−11,82%87,69 USDT85,45 USDT600,66 K
Vendi
SOLUSDT.PSolana/TetherUSToobit86,40 USDT+0,01%265,52 M+1,02%87,60 USDT85,41 USDT766,87 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,40 USDT−0,03%251,64 M+18,41%87,65 USDT85,39 USDT895,34 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,40 USDT+0,01%156,57 M+0,56%87,63 USDT85,39 USDT464,39 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,44343 USDT−0,00%127,57 M+2,11%87,67501 USDT85,45500 USDT306,64 K
Vendi
SOLUSDSolana / US DollarCoinbase86,42 USD+0,01%108,96 M−23,09%87,63 USD85,40 USD278,05 K
Vendi
SOLUSDCSolana / USDCCoinbase86,42 USDC−0,01%107,99 M−23,30%87,63 USDC85,40 USDC278,05 K
Vendi
SOLUSDTSolana / USDTMEXC86,47 USDT+0,02%96,87 M−6,54%87,70 USDT85,44 USDT244,79 K
Vendi
SOLUSDTSolana/USDTOKX86,45 USDT−0,02%85,52 M+7,51%87,68 USDT85,46 USDT242,77 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,46 USDT+3,91%81,58 M−3,18%87,68 USDT83,10 USDT604,17 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,4600 USDT0,00%80,72 M+17,98%87,6600 USDT85,4389 USDT287,26 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,43 USDT−0,06%78,66 M+14,25%87,67 USDT85,44 USDT256,31 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,33 USD−0,12%71,1 M+3,82%87,65 USD85,38 USD26,05 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,37 USDT−0,05%68,83 M+2,25%87,62 USDT85,39 USDT202,34 K
Vendi
SOLUSDTSOLUSDT SPOTBybit86,44 USDT−0,03%62,39 M+0,92%87,69 USDT85,45 USDT144,6 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,480 USDT−0,02%58,87 M−7,72%87,739 USDT85,409 USDT208,64 K
Vendi
SOLUSDCSOL / USD CoinBinance86,42 USDC−0,02%52,16 M−15,75%87,66 USDC85,41 USDC128,8 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,33 USDT−0,10%47,04 M+23,44%87,67 USDT85,38 USDT14,5 M
Vendi
SOLUSDTSolana/TetherGate86,45 USDT+0,01%43,44 M−3,58%87,68 USDT85,46 USDT165,49 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,37 USDC−0,02%42,89 M+8,99%87,59 USDC85,36 USDC148,52 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,35 USDC−0,03%38,99 M+12,21%87,61 USDC85,36 USDC133,81 K
Vendi
SOLUSDSolana / USDCrypto.com86,42 USD−0,02%35,98 M+2,33%87,69 USD85,41 USD94,94 K
Vendi
SOLKRWSolana / KRWUpBit128.100,0 KRW+0,08%34,9 M−31,70%129.800,0 KRW126.500,0 KRW103,31 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,394 USDT−0,01%33,28 M+4,76%87,644 USDT85,394 USDT97,7 K
Vendi
SOLUSDTSolana / TetherKuCoin86,41 USDT−0,07%33,17 M−13,56%87,68 USDT85,46 USDT119,89 K
Vendi
SOLUSDSOL / U. S. DollarKraken86,41 USD−0,01%31,87 M−17,85%87,62 USD85,45 USD138,12 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,33 USDT−0,10%31,64 M+4,22%87,60 USDT85,43 USDT98,99 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,40 USDT0,00%30,62 M−16,31%87,64 USDT85,40 USDT95,82 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,47 USDT+0,01%30,2 M−10,91%87,70 USDT85,45 USDT82,41 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,44 USDT0,00%29,68 M−12,65%87,65 USDT85,44 USDT75,67 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,46 USDT+3,88%27,82 M−18,04%87,66 USDT83,11 USDT165,72 K
Vendi
SOLUSDTSolana / Tether USDHTX86,5574 USDT+4,04%26,62 M−11,21%87,6638 USDT83,1516 USDT197,68 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,45 USDT−0,03%24,78 M−7,99%87,69 USDT85,45 USDT59,86 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,29 USD−0,06%24,66 M+10,31%87,57 USD85,35 USD4,22 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,45 USDT+0,02%20,73 M−12,50%87,66 USDT85,50 USDT51,59 K
Vendi
SOLXRPSOLANA/XRPBitrue58,743 XRP+4,07%20,14 M−7,59%58,839 XRP56,112 XRP137,82 K
Strong sell
SOLUSDTSolana / TetherCrypto.com86,45 USDT−0,02%18,56 M+9,60%87,70 USDT85,45 USDT48,92 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,361 USDC−0,03%17,45 M+8,70%87,588 USDC85,364 USDC59,11 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,35700 USD−0,08%16,57 M−7,89%87,64300 USD85,42400 USD60,49 K
Vendi
SOLKRWSOL / South Korean WonBithumb128.100,0000 KRW+0,16%14,42 M−37,10%129.800,0000 KRW126.600,0000 KRW48,01 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,38 USDC−0,02%11,9 M+67,30%86,71 USDC86,38 USDC961
Vendi
SOLBTCSOL / BitcoinBinance0,0012658 BTC+0,86%11,71 M−4,96%0,0012706 BTC0,0012541 BTC30,37 K
Vendi
SOLUSDSOL / US DollarBinance86,41 USD−0,06%11,62 M−4,71%87,68 USD85,45 USD30,37 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,39 USD0,00%9,68 M−0,80%87,57 USD85,33 USD1,11 M
Vendi
SOLEURSolana / EuroBitvavo73,020 EUR+0,10%9,38 M−35,47%74,050 EUR72,200 EUR21,81 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,27 USDC−0,10%8,95 M−23,64%87,60 USDC85,36 USDC7,06 K
Vendi
SOLEURSOL / EuroKraken73,00 EUR+0,08%7,85 M−22,17%74,02 EUR72,14 EUR12,46 K
Vendi
SOLADASOLANA/CARDANOBitrue302,77 ADA+1,53%7,63 M−17,81%305,06 ADA297,05 ADA48,56 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,34 USDC−0,15%7,41 M+83,86%87,51 USDC85,35 USDC19,69 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,46 USDT−0,02%7,16 M−8,24%87,69 USDT85,45 USDT18,26 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,42 USDC+3,88%6,19 M−15,77%87,64 USDC83,07 USDC43,91 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,43 USDC+0,01%5,5 M+15,25%87,62 USDC85,43 USDC17,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012652 BTC+0,84%5,16 M+8,76%0,0012706 BTC0,0012536 BTC14,56 K
Vendi
SOLEURSOL / EuroBinance72,97 EUR+0,05%5,14 M−5,79%74,01 EUR72,16 EUR14,15 K
Vendi
SOLUSTSOL / USTBitfinex86,40000000 USDT−0,07%5,04 M−21,73%87,66600000 USDT85,47000000 USDT13,55 K
Vendi
SOLETHSOL / EthereumBinance0,04355 ETH+0,67%4,73 M−3,95%0,04376 ETH0,04322 ETH17,27 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,043553 ETH+0,70%4,71 M−2,77%0,043771 ETH0,043210 ETH13,49 K
Compra
SOLTRYSOL / Turkish LiraBinance3.775,5 TRY−0,01%4,31 M−1,36%3.828,0 TRY3.732,8 TRY8,41 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012664 BTC+0,83%3,89 M+10,62%0,0012703 BTC0,0012541 BTC10,32 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,400 USD+0,02%3,79 M−43,45%87,549 USD85,372 USD10,45 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,33 USDC−0,07%3,79 M−20,17%87,58 USDC85,40 USDC8,82 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,29380 USDT−0,12%3,49 M−36,74%0,31163 USDT0,28013 USDT4,78 M
Compra
SOLEURSolana / EuroCoinbase72,98 EUR+0,05%3,31 M−26,39%74,00 EUR72,16 EUR6,52 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,48 USDT+0,01%3,22 M−22,74%87,66 USDT85,45 USDT9,96 K
Vendi
SOLEURSolana / EuroWhiteBIT72,96 EUR+0,16%3,02 M+6,17%73,98 EUR72,08 EUR9,22 K
Vendi
SOLUSDCSOLUSDC SPOTBybit86,51 USDC+0,09%2,93 M−11,47%87,65 USDC85,45 USDC7,72 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,4548 USDT−1,92%2,9 M−19,88%1,5543 USDT1,3632 USDT834,38 K
Neutro
SOLUSDCSolana/USD Coin SpotBingX86,41 USDC−0,03%2,82 M−16,39%87,64 USDC85,40 USDC7,08 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex86,43200000 USDT−0,01%2,53 M+16,17%87,66800000 USDT85,44100000 USDT10,66 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012663 BTC+0,83%2,46 M+71,34%0,0012697 BTC0,0012553 BTC368
Vendi
SOLUSDSOL / U.S. DollarGemini86,407000 USD+0,06%2,37 M−44,79%87,618000 USD85,445000 USD11,7 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,407000 USD+0,06%2,37 M−44,79%87,618000 USD85,445000 USD11,7 K
Vendi
SOLUSDCSOLU / SDCGemini86,407000 USDC+0,06%2,37 M−44,79%87,618000 USDC85,445000 USDC11,7 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,35 USDC−0,02%2,35 M+21,26%87,62 USDC85,37 USDC9,44 K
Vendi
SOLUSDSOL / DollarBitfinex86,53900000 USD−0,01%2,17 M+15,09%87,80000000 USD85,55000000 USD7,48 K
Vendi
SOLTRYSolana / Türk lirasıWhiteBIT3.776,6 TRY−0,08%1,92 M+22,85%3.831,4 TRY3.732,4 TRY4,2 K
Vendi
SOLUSDSolana/USDOKX86,37 USD−0,08%1,88 M−10,92%87,64 USD85,43 USD5,01 K
Vendi
SOLUSDCSOLANA / USDCKCEX86,40 USDC−0,03%1,82 M−13,41%87,63 USDC85,41 USDC4,86 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,595 USDT−0,13%1,82 M−27,97%1,659 USDT1,520 USDT465,33 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate0,2569 USDT−0,04%1,66 M−37,80%0,2665 USDT0,2496 USDT2,17 M
Vendi
SOLUSDTSOL / Tether USDKraken86,46 USDT+0,02%1,6 M−17,54%87,64 USDT85,47 USDT4,5 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00126572 BTC+0,86%1,59 M+94,53%0,00127120 BTC0,00125387 BTC5,41 K
Vendi
SOLJPYSOL / JPYBinance13.251 JPY−0,34%1,31 M−16,96%13.452 JPY13.092 JPY6,1 K
Vendi
SOLUSDCSolana / USD CoinKuCoin86,48 USDC−0,08%1,27 M+19,59%87,63 USDC85,44 USDC3,49 K
Vendi
SOLUSDCSOL / USD CoinKraken86,36 USDC−0,08%1,22 M−25,93%87,62 USDC85,38 USDC2,09 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86,30 USDC−0,10%1,11 M+141,40%87,56 USDC85,35 USDC178,24 K
Vendi
SOLGBPSolana / British PoundCoinbase63,62 GBP+0,33%1,06 M−13,84%64,33 GBP62,76 GBP2,53 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012659 BTC+0,82%1,02 M+156,59%0,0012700 BTC0,0012542 BTC1,54 K
Vendi