SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 79,23 USDT | −4,42% | 2,64 B | +28,85% | 84,34 USDT | 77,92 USDT | 27,11 M | Strong sell | ||
| 79,26 USDT | −4,39% | 1,52 B | +17,07% | 84,34 USDT | 78,04 USDT | 15,16 M | Strong sell | ||
| 79,21 USDT | −4,45% | 1,28 B | +37,96% | 84,36 USDT | 77,88 USDT | 13,1 M | Strong sell | ||
| 79,235 USDT | −4,42% | 1,13 B | +21,31% | 84,330 USDT | 77,980 USDT | 11,37 M | Strong sell | ||
| 79,24 USDT | −4,39% | 1,04 B | +38,04% | 84,35 USDT | 77,94 USDT | 865,14 M | Strong sell | ||
| 79,22 USDT | −4,45% | 819,18 M | +24,02% | 84,34 USDT | 77,97 USDT | 8,17 M | Strong sell | ||
| 79,210 USDC | −4,50% | 654,68 M | +27,69% | 84,332 USDC | 77,879 USDC | 6,67 M | Strong sell | ||
| 79,14 USD | −4,49% | 515,87 M | +16,06% | 84,28 USD | 77,92 USD | 5,33 M | Strong sell | ||
| 79,251 USDT | −4,40% | 479,21 M | +30,02% | 84,344 USDT | 77,931 USDT | 4,9 M | Strong sell | ||
| 79,20 USDC | −4,45% | 366,64 M | +27,68% | 84,30 USDC | 77,84 USDC | 3,7 M | Strong sell | ||
| 79,25 USDT | −4,41% | 352,97 M | +68,64% | 84,34 USDT | 77,97 USDT | 3,71 M | Strong sell | ||
| 79,194 USDT | −4,46% | 326,8 M | −1,78% | 84,348 USDT | 77,970 USDT | 3,32 M | Strong sell | ||
| 79,25 USDT | −4,47% | 306,86 M | +21,68% | 84,33 USDT | 77,95 USDT | 3,11 M | Strong sell | ||
| 79,31 USDT | −4,40% | 293,42 M | +8,53% | 84,39 USDT | 78,04 USDT | 2,98 M | Strong sell | ||
| 79,1777 USDT | −4,42% | 221,85 M | −5,05% | 84,3440 USDT | 77,8719 USDT | 2,04 M | Strong sell | ||
| 79,28500 USDT | −4,41% | 186,14 M | +58,05% | 84,38501 USDT | 78,04000 USDT | 1,9 M | Strong sell | ||
| 79,24 USDT | −4,39% | 176,54 M | +40,04% | 84,33 USDT | 78,00 USDT | 1,76 M | Strong sell | ||
| 79,25 USD | −4,41% | 157,33 M | +34,97% | 84,35 USD | 78,00 USD | 1,54 M | Strong sell | ||
| 79,25 USDC | −4,41% | 156,13 M | +33,97% | 84,35 USDC | 78,00 USDC | 1,54 M | Strong sell | ||
| 79,26 USDT | −4,46% | 114,91 M | +50,95% | 84,39 USDT | 78,02 USDT | 1,21 M | Strong sell | ||
| 79,28 USDT | −4,46% | 114,84 M | +7,77% | 84,38 USDT | 78,03 USDT | 1,15 M | Strong sell | ||
| 79,30 USDT | −4,40% | 94,52 M | +22,56% | 84,41 USDT | 78,02 USDT | 923,74 K | Strong sell | ||
| 79,16 USD | −4,48% | 89,83 M | +15,14% | 84,29 USD | 77,96 USD | 69,1 M | Strong sell | ||
| 79,29 USDT | −0,53% | 86 M | +1,16% | 80,91 USDT | 78,06 USDT | 113,7 K | Vendi | ||
| 79,21 USDT | −4,45% | 79,63 M | +20,88% | 84,33 USDT | 77,98 USDT | 804,06 K | Strong sell | ||
| 79,27 USDT | −4,41% | 77,19 M | +2,69% | 84,38 USDT | 78,10 USDT | 707,25 K | Strong sell | ||
| 79,23 USDC | −4,45% | 69,52 M | +28,23% | 84,35 USDC | 78,00 USDC | 703,6 K | Strong sell | ||
| 79,20 USDT | −4,45% | 54,14 M | +25,83% | 84,36 USDT | 77,96 USDT | 42,01 M | Strong sell | ||
| 79,248 USDT | −4,44% | 52,41 M | −5,57% | 84,471 USDT | 78,045 USDT | 493,73 K | Strong sell | ||
| 79,27 USDT | −4,42% | 51,53 M | +21,73% | 84,38 USDT | 78,04 USDT | 475,97 K | Strong sell | ||
| 79,25 USD | −4,41% | 49,83 M | +94,75% | 84,30 USD | 78,03 USD | 479,09 K | Strong sell | ||
| 79,28 USDT | −4,39% | 49,08 M | −6,04% | 84,38 USDT | 78,02 USDT | 492,57 K | Strong sell | ||
| 79,29 USD | −4,38% | 48,22 M | +27,41% | 84,35 USD | 78,01 USD | 477,02 K | Strong sell | ||
| 79,17 USDC | −4,49% | 46,08 M | +20,64% | 84,29 USDC | 77,97 USDC | 454,78 K | Strong sell | ||
| 79,206 USDT | −4,46% | 44,76 M | +40,04% | 84,336 USDT | 78,000 USDT | 444,6 K | Strong sell | ||
| 79,17 USDC | −4,51% | 44,15 M | +59,27% | 84,30 USDC | 77,96 USDC | 439,3 K | Vendi | ||
| 117.200,0 KRW | −4,72% | 41,91 M | +40,99% | 125.000,0 KRW | 115.700,0 KRW | 439,43 K | Strong sell | ||
| 79,25 USDT | −4,40% | 41,74 M | +16,74% | 84,31 USDT | 78,00 USDT | 401,06 K | Strong sell | ||
| 79,27 USDT | −4,44% | 41,4 M | −5,63% | 84,39 USDT | 78,02 USDT | 410,33 K | Strong sell | ||
| 79,3100 USDT | −4,38% | 40,72 M | −19,17% | 84,4303 USDT | 78,0500 USDT | 390,71 K | Strong sell | ||
| 79,24000 USD | −4,42% | 39,3 M | +44,69% | 84,33500 USD | 77,98800 USD | 375 K | Strong sell | ||
| 79,28 USDT | −4,42% | 39,07 M | +18,54% | 84,38 USDT | 78,00 USDT | 394,84 K | Strong sell | ||
| 79,30 USDT | −4,41% | 34,89 M | −5,10% | 84,38 USDT | 78,14 USDT | 347,73 K | Strong sell | ||
| 116.900,0000 KRW | −4,88% | 31,63 M | +65,90% | 124.900,0000 KRW | 116.000,0000 KRW | 336,41 K | Strong sell | ||
| 79,28 USDT | −0,53% | 30,45 M | −4,57% | 80,92 USDT | 78,08 USDT | 44,67 K | Strong sell | ||
| 79,28 USDT | −4,42% | 29,34 M | +20,10% | 84,39 USDT | 78,05 USDT | 300,95 K | Strong sell | ||
| 79,13 USD | −4,52% | 29,09 M | +93,18% | 84,29 USD | 77,88 USD | 25,33 M | Strong sell | ||
| 79,2854 USDT | −0,58% | 27,93 M | +25,49% | 80,8002 USDT | 78,0490 USDT | 34,94 K | Strong sell | ||
| 79,24 USDT | −4,46% | 25,63 M | +10,58% | 84,34 USDT | 78,10 USDT | 256,43 K | Strong sell | ||
| 79,30 USDT | −4,39% | 25,03 M | +27,93% | 84,40 USDT | 78,05 USDT | 251,02 K | Strong sell | ||
| 57,780 XRP | −1,83% | 22,1 M | −18,19% | 59,135 XRP | 57,724 XRP | 28,46 K | Strong sell | ||
| 79,172 USDC | −4,45% | 18,85 M | −13,87% | 84,308 USDC | 77,966 USDC | 187,34 K | Strong sell | ||
| 0,0011894 BTC | −1,33% | 17,02 M | +42,52% | 0,0012234 BTC | 0,0011846 BTC | 170,19 K | Strong sell | ||
| 79,24 USD | −4,48% | 16,63 M | +40,27% | 84,36 USD | 78,05 USD | 170,19 K | Strong sell | ||
| 66,740 EUR | −4,37% | 16,03 M | +69,46% | 70,860 EUR | 65,720 EUR | 159,89 K | Strong sell | ||
| 66,71 EUR | −4,37% | 13,91 M | +74,72% | 70,83 EUR | 65,69 EUR | 129,79 K | Strong sell | ||
| 79,20 USD | −4,43% | 13,41 M | +31,85% | 84,27 USD | 77,88 USD | 11,79 M | Strong sell | ||
| 79,23 USDC | −2,12% | 10,32 M | +26,61% | 83,07 USDC | 78,01 USDC | 81,63 K | Strong sell | ||
| 79,09 USDC | −4,47% | 10,08 M | −22,67% | 84,23 USDC | 77,93 USDC | 107,18 K | Strong sell | ||
| 309,97 ADA | −1,61% | 8,81 M | −7,90% | 315,47 ADA | 309,93 ADA | 13,14 K | Vendi | ||
| 79,30 USDT | −4,46% | 8,22 M | +6,91% | 84,41 USDT | 78,05 USDT | 83,02 K | Strong sell | ||
| 79,26 USDC | −0,54% | 7,84 M | +14,40% | 80,88 USDC | 78,06 USDC | 13,42 K | Strong sell | ||
| 79,27 USDT | −4,46% | 6,55 M | +35,50% | 84,40 USDT | 78,10 USDT | 67,25 K | Strong sell | ||
| 79,23 USDC | −4,46% | 6,54 M | +24,54% | 84,35 USDC | 78,02 USDC | 59,64 K | Strong sell | ||
| 3.461,4 TRY | −4,36% | 6,19 M | +9,25% | 3.680,0 TRY | 3.406,3 TRY | 59,1 K | Strong sell | ||
| 0,0011892 BTC | −1,34% | 6,07 M | +40,31% | 0,0012233 BTC | 0,0011843 BTC | 60,43 K | Strong sell | ||
| 0,040938 ETH | −0,31% | 5,93 M | +31,87% | 0,041741 ETH | 0,040885 ETH | 58,93 K | Strong sell | ||
| 79,23 USDC | −4,31% | 5,57 M | −17,08% | 84,39 USDC | 78,01 USDC | 56,14 K | Strong sell | ||
| 79,180 USD | −4,50% | 5,31 M | −2,55% | 84,320 USD | 77,920 USD | 44,28 K | Strong sell | ||
| 79,26000000 USDT | −4,49% | 5,26 M | −7,61% | 84,40000000 USDT | 78,05200000 USDT | 53,53 K | Strong sell | ||
| 66,72 EUR | −4,39% | 5,14 M | +15,53% | 70,87 EUR | 65,69 EUR | 52,7 K | Strong sell | ||
| 79,12 USDC | −4,56% | 5,02 M | +70,41% | 84,24 USDC | 77,94 USDC | 54,01 K | Strong sell | ||
| 66,62 EUR | −4,51% | 4,63 M | +11,80% | 70,88 EUR | 65,72 EUR | 41,92 K | Strong sell | ||
| 0,04093 ETH | −0,32% | 4,49 M | +3,37% | 0,04172 ETH | 0,04087 ETH | 34,64 K | Strong sell | ||
| 79,250000 USD | −4,41% | 4,34 M | +15,39% | 84,319000 USD | 78,025000 USD | 25,85 K | Strong sell | ||
| 79,250000 USD | −4,41% | 4,34 M | +8,98% | 84,319000 USD | 78,025000 USD | 25,85 K | Strong sell | ||
| 79,250000 USDC | −4,41% | 4,34 M | +8,97% | 84,319000 USDC | 78,025000 USDC | 25,85 K | Strong sell | ||
| 0,0011896 BTC | −1,25% | 4,04 M | +42,09% | 0,0012234 BTC | 0,0011847 BTC | 41,49 K | Strong sell | ||
| 79,24 USDC | −4,41% | 3,73 M | +25,28% | 84,34 USDC | 78,01 USDC | 37,71 K | Strong sell | ||
| 79,23 USDC | −4,45% | 3,51 M | −4,88% | 84,35 USDC | 78,00 USDC | 36,96 K | Strong sell | ||
| 79,48 USDC | −4,17% | 3,43 M | +338,36% | 84,27 USDC | 78,07 USDC | 37,7 K | Strong sell | ||
| 0,0011906 BTC | −1,25% | 2,87 M | +700,37% | 0,0012232 BTC | 0,0011850 BTC | 11,26 K | Strong sell | ||
| 66,69 EUR | −4,35% | 2,63 M | +73,04% | 70,76 EUR | 65,59 EUR | 26,65 K | Strong sell | ||
| 3.455,6 TRY | −4,55% | 2,52 M | +104,43% | 3.681,5 TRY | 3.405,2 TRY | 27,71 K | Strong sell | ||
| 0,0002099 USDT | −24,20% | 2,47 M | +37,76% | 0,0003015 USDT | 0,0001921 USDT | 7,48 B | Vendi | ||
| 79,28 USDT | −4,41% | 2,39 M | +35,31% | 84,35 USDT | 78,08 USDT | 23,41 K | Strong sell | ||
| 79,25 USDC | −4,41% | 2,32 M | +65,96% | 84,35 USDC | 78,03 USDC | 23,23 K | Strong sell | ||
| 79,28000000 USD | −4,56% | 2,3 M | +42,35% | 84,47000000 USD | 78,13600000 USD | 23,11 K | Strong sell | ||
| 79,21 USDC | −4,41% | 2,28 M | +40,02% | 84,29 USDC | 77,95 USDC | 23,74 K | Vendi | ||
| 79,30100000 USDT | −4,43% | 2,15 M | +23,74% | 84,26800000 USDT | 78,01100000 USDT | 22,48 K | Strong sell | ||
| 58,09 GBP | −4,58% | 1,9 M | +70,90% | 61,75 GBP | 57,20 GBP | 15,92 K | Strong sell | ||
| 79,27 USD | −4,40% | 1,9 M | +24,87% | 84,34 USD | 78,00 USD | 19,62 K | Strong sell | ||
| 0,00119167 BTC | −1,05% | 1,87 M | +34,76% | 0,00122257 BTC | 0,00118471 BTC | 18,9 K | Strong sell | ||
| 2,17088 USDT | +11,77% | 1,81 M | −34,48% | 2,27820 USDT | 1,84985 USDT | 655,44 K | Strong buy | ||
| 79,21 USDT | −4,54% | 1,78 M | +7,69% | 84,36 USDT | 78,12 USDT | 17,02 K | Strong sell | ||
| 79,29 USDC | −4,38% | 1,55 M | +13,20% | 84,32 USDC | 78,03 USDC | 15,15 K | Strong sell | ||
| 410,0 BRL | −4,92% | 1,55 M | +131,26% | 437,6 BRL | 404,1 BRL | 17,28 K | Strong sell | ||
| 66,65400 EUR | −4,46% | 1,47 M | +21,94% | 70,79900 EUR | 65,72500 EUR | 14,6 K | Strong sell | ||
| 0,2050 USDT | −13,25% | 1,33 M | −18,55% | 0,2484 USDT | 0,1951 USDT | 4,4 M | Strong sell | ||
| 79,11 USDT | −4,82% | 1,15 M | +423,67% | 84,30 USDT | 78,37 USDT | 13,49 K | Strong sell |