SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 84,15 USDT | −2,26% | 2,35 B | +4,58% | 86,88 USDT | 82,51 USDT | 19,69 M | Vendi | ||
| 84,16 USDT | −2,26% | 1,4 B | −2,21% | 86,86 USDT | 82,53 USDT | 11,68 M | Vendi | ||
| 84,17 USDT | −2,23% | 1,28 B | +22,23% | 86,89 USDT | 82,50 USDT | 10,21 M | Vendi | ||
| 84,160 USDT | −2,25% | 1,03 B | +4,35% | 86,860 USDT | 82,530 USDT | 8,61 M | Vendi | ||
| 84,17 USDT | −2,24% | 903,49 M | +2,27% | 86,89 USDT | 82,51 USDT | 629,79 M | Vendi | ||
| 84,20 USDT | −2,21% | 719,77 M | −5,59% | 86,82 USDT | 82,52 USDT | 5,97 M | Vendi | ||
| 84,154 USDC | −2,25% | 611,67 M | +4,49% | 86,875 USDC | 82,476 USDC | 5,35 M | Vendi | ||
| 84,155 USDT | −2,26% | 459,74 M | +7,41% | 86,912 USDT | 82,502 USDT | 3,98 M | Vendi | ||
| 84,12 USD | −2,23% | 417,87 M | +7,80% | 86,84 USD | 82,48 USD | 3,51 M | Vendi | ||
| 84,23 USDT | −2,25% | 343,37 M | +7,53% | 86,93 USDT | 82,55 USDT | 3,03 M | Vendi | ||
| 84,19 USDC | −2,17% | 339,23 M | +11,25% | 86,86 USDC | 82,48 USDC | 2,87 M | Vendi | ||
| 84,2000 USDT | −2,19% | 323,83 M | −4,43% | 86,8393 USDT | 82,3715 USDT | 2,71 M | Vendi | ||
| 84,16 USDT | −2,23% | 285,31 M | +3,88% | 86,85 USDT | 82,53 USDT | 2,41 M | Vendi | ||
| 84,166 USDT | −2,24% | 282,64 M | +4,30% | 86,862 USDT | 82,528 USDT | 2,41 M | Vendi | ||
| 84,16 USDT | −2,24% | 237 M | +4,85% | 86,86 USDT | 82,52 USDT | 1,89 M | Vendi | ||
| 84,17 USDT | −2,24% | 170,91 M | +7,89% | 86,85 USDT | 82,52 USDT | 1,47 M | Vendi | ||
| 84,26500 USDT | −2,19% | 146,18 M | +10,09% | 86,92499 USDT | 82,58499 USDT | 1,24 M | Vendi | ||
| 84,18 USD | −2,25% | 142,86 M | +3,85% | 86,89 USD | 82,51 USD | 1,08 M | Vendi | ||
| 84,18 USDC | −2,23% | 142,01 M | +4,28% | 86,89 USDC | 82,51 USDC | 1,08 M | Vendi | ||
| 84,22 USDT | −2,23% | 115,65 M | −1,88% | 86,94 USDT | 82,60 USDT | 1,01 M | Vendi | ||
| 84,24 USDT | −2,22% | 95,63 M | +9,40% | 86,93 USDT | 82,58 USDT | 780,64 K | Vendi | ||
| 84,22 USDT | +1,21% | 83,62 M | −9,01% | 84,44 USDT | 83,10 USDT | 55,23 K | Vendi | ||
| 84,21 USDT | −2,26% | 81,01 M | +12,34% | 86,90 USDT | 82,58 USDT | 704,61 K | Vendi | ||
| 84,2300 USDT | −2,16% | 75,92 M | +10,83% | 87,0015 USDT | 82,5560 USDT | 653,29 K | Vendi | ||
| 84,22 USDT | −2,25% | 74,67 M | +5,25% | 86,93 USDT | 82,57 USDT | 594,43 K | Vendi | ||
| 84,17 USDT | −2,25% | 73,93 M | +8,01% | 86,86 USDT | 82,54 USDT | 627,05 K | Vendi | ||
| 84,21 USD | −2,12% | 68,78 M | −2,15% | 86,76 USD | 82,45 USD | 47,61 M | Vendi | ||
| 84,22 USDC | −2,19% | 61,96 M | +9,17% | 86,91 USDC | 82,54 USDC | 491,21 K | Vendi | ||
| 84,248 USDT | −2,24% | 58,03 M | −8,78% | 86,995 USDT | 82,528 USDT | 482,67 K | Vendi | ||
| 84,27 USDT | −2,19% | 45,53 M | −11,42% | 86,93 USDT | 82,58 USDT | 389,92 K | Vendi | ||
| 84,13 USDC | −2,22% | 43,86 M | +7,49% | 86,79 USDC | 82,48 USDC | 368,52 K | Vendi | ||
| 124.900,0 KRW | −2,35% | 43,54 M | −28,55% | 128.900,0 KRW | 122.700,0 KRW | 333,54 K | Vendi | ||
| 84,23 USDT | −2,18% | 40,58 M | −1,37% | 86,89 USDT | 82,53 USDT | 26,3 M | Vendi | ||
| 84,20 USDC | −2,16% | 39,82 M | +7,27% | 86,85 USDC | 82,48 USDC | 338,79 K | Vendi | ||
| 84,19 USD | −2,22% | 38,44 M | +7,96% | 86,89 USD | 82,55 USD | 304,53 K | Vendi | ||
| 84,20 USD | −2,20% | 37,84 M | −22,32% | 86,85 USD | 82,53 USD | 261,02 K | Vendi | ||
| 84,22 USDT | −2,23% | 37 M | −3,49% | 86,93 USDT | 82,57 USDT | 304,89 K | Vendi | ||
| 84,24 USDT | −2,22% | 36,36 M | −8,36% | 86,92 USDT | 82,59 USDT | 297,25 K | Vendi | ||
| 84,24 USDT | −2,21% | 36,32 M | −0,18% | 86,90 USDT | 82,59 USDT | 315,51 K | Vendi | ||
| 84,29 USDT | +1,27% | 36,21 M | +0,06% | 84,40 USDT | 83,11 USDT | 27,15 K | Vendi | ||
| 84,156 USDT | −2,25% | 35,57 M | +8,04% | 86,854 USDT | 82,536 USDT | 296,59 K | Vendi | ||
| 84,25 USDT | −2,15% | 34,83 M | −3,86% | 86,87 USDT | 82,55 USDT | 260,75 K | Vendi | ||
| 84,17 USDT | −2,32% | 32,96 M | +7,26% | 86,77 USDT | 82,54 USDT | 270,21 K | Vendi | ||
| 84,23 USDT | −2,23% | 30,98 M | +8,08% | 86,93 USDT | 82,56 USDT | 268,59 K | Vendi | ||
| 84,11 USD | −2,21% | 30,5 M | +25,42% | 86,83 USD | 82,46 USD | 24,16 M | Vendi | ||
| 84,2833 USDT | +1,31% | 28,32 M | −12,96% | 84,4213 USDT | 83,1516 USDT | 28,31 K | Vendi | ||
| 84,22 USDT | −2,24% | 26,2 M | +3,87% | 86,89 USDT | 82,58 USDT | 220,24 K | Vendi | ||
| 56,547 XRP | +0,18% | 23,87 M | +7,29% | 56,619 XRP | 56,112 XRP | 24,19 K | Strong sell | ||
| 84,24 USDT | −2,22% | 20,16 M | +24,34% | 86,93 USDT | 82,56 USDT | 164,09 K | Vendi | ||
| 84,19800 USD | −2,22% | 18,37 M | −8,73% | 86,88500 USD | 82,55900 USD | 149,6 K | Vendi | ||
| 84,128 USDC | −2,19% | 17,97 M | +8,24% | 86,808 USDC | 82,491 USDC | 153,48 K | Vendi | ||
| 124.900,0000 KRW | −2,27% | 15,56 M | −61,74% | 128.700,0000 KRW | 122.600,0000 KRW | 128,89 K | Vendi | ||
| 84,29 USDC | −1,93% | 15,42 M | +69,79% | 86,78 USDC | 82,50 USDC | 124,63 K | Vendi | ||
| 0,0012404 BTC | −0,89% | 14,48 M | +15,24% | 0,0012572 BTC | 0,0012230 BTC | 109,05 K | Vendi | ||
| 84,22 USD | −2,21% | 14,33 M | +13,55% | 86,89 USD | 82,57 USD | 109,06 K | Vendi | ||
| 71,100 EUR | −2,07% | 14,05 M | +5,96% | 73,330 EUR | 69,720 EUR | 109,16 K | Vendi | ||
| 84,17 USD | −2,14% | 12,41 M | +53,29% | 86,82 USD | 82,36 USD | 9,14 M | Vendi | ||
| 84,24 USDC | −0,81% | 11,87 M | +37,37% | 86,90 USDC | 82,54 USDC | 85,47 K | Vendi | ||
| 299,29 ADA | +0,36% | 9,77 M | +1,54% | 299,48 ADA | 297,05 ADA | 8,25 K | Vendi | ||
| 71,03 EUR | −2,15% | 9,3 M | −2,42% | 73,29 EUR | 69,66 EUR | 73,06 K | Vendi | ||
| 84,23 USDT | −2,25% | 8,69 M | +0,28% | 86,94 USDT | 82,58 USDT | 74,83 K | Vendi | ||
| 84,25 USDC | +1,27% | 6,97 M | +0,17% | 84,35 USDC | 83,07 USDC | 5,54 K | Vendi | ||
| 84,22400000 USDT | −2,22% | 6,65 M | +11,69% | 86,92000000 USDT | 82,59100000 USDT | 51,47 K | Vendi | ||
| 84,08 USDC | −2,24% | 5,91 M | +51,27% | 86,99 USDC | 82,50 USDC | 53,36 K | Vendi | ||
| 71,04 EUR | −2,16% | 5,71 M | +6,42% | 73,32 EUR | 69,63 EUR | 43,06 K | Vendi | ||
| 0,04270 ETH | −2,53% | 5,55 M | +3,46% | 0,04390 ETH | 0,04240 ETH | 40,75 K | Vendi | ||
| 84,330 USD | −1,94% | 5,48 M | −2,16% | 86,797 USD | 82,441 USD | 37,93 K | Vendi | ||
| 0,0012397 BTC | −0,95% | 5,35 M | +8,03% | 0,0012571 BTC | 0,0012222 BTC | 44,66 K | Vendi | ||
| 0,042660 ETH | −2,64% | 5,26 M | +5,38% | 0,043891 ETH | 0,042383 ETH | 43,14 K | Neutro | ||
| 84,21 USDC | −2,21% | 5,06 M | +2,31% | 86,86 USDC | 82,57 USDC | 39,35 K | Vendi | ||
| 71,04 EUR | −2,16% | 4,96 M | +33,66% | 73,23 EUR | 69,64 EUR | 43,92 K | Vendi | ||
| 0,26076 USDT | −13,04% | 4,87 M | −5,99% | 0,31518 USDT | 0,23521 USDT | 12,4 M | Compra | ||
| 84,27 USDC | −2,01% | 4,78 M | +12,29% | 86,82 USDC | 82,50 USDC | 35,49 K | Vendi | ||
| 0,0012402 BTC | −0,89% | 4,53 M | +56,44% | 0,0012570 BTC | 0,0012235 BTC | 36,01 K | Vendi | ||
| 3.681,6 TRY | −2,15% | 4,49 M | −9,42% | 3.790,0 TRY | 3.603,2 TRY | 37,01 K | Vendi | ||
| 84,21 USDT | −2,24% | 4,34 M | +1,06% | 86,93 USDT | 82,63 USDT | 34,22 K | Vendi | ||
| 84,338000 USD | −2,04% | 3,77 M | +27,42% | 86,860000 USD | 82,579000 USD | 34,81 K | Vendi | ||
| 84,338000 USD | −2,04% | 3,77 M | +27,42% | 86,860000 USD | 82,579000 USD | 34,81 K | Vendi | ||
| 84,338000 USDC | −2,04% | 3,77 M | +27,42% | 86,860000 USDC | 82,579000 USDC | 34,81 K | Vendi | ||
| 84,18 USDC | −2,23% | 3,51 M | +3,23% | 86,89 USDC | 82,53 USDC | 29,67 K | Vendi | ||
| 84,22 USDC | −2,18% | 3,38 M | +8,20% | 86,89 USDC | 82,53 USDC | 26,87 K | Vendi | ||
| 1,7172 USDT | +7,62% | 3,02 M | −31,60% | 1,8911 USDT | 1,5398 USDT | 1,29 M | Compra | ||
| 70,97 EUR | −2,00% | 2,99 M | −5,74% | 73,24 EUR | 69,60 EUR | 24,71 K | Vendi | ||
| 0,0012402 BTC | −0,90% | 2,65 M | +79,27% | 0,0012570 BTC | 0,0012239 BTC | 28,81 K | Vendi | ||
| 84,36200000 USDT | −1,90% | 2,51 M | +18,94% | 86,87900000 USDT | 82,53300000 USDT | 23,35 K | Vendi | ||
| 0,2388 USDT | −7,01% | 2,46 M | −0,28% | 0,2640 USDT | 0,2245 USDT | 6,13 M | Strong sell | ||
| 84,13 USDC | −2,23% | 2,37 M | +17,98% | 86,85 USDC | 82,48 USDC | 20,68 K | Vendi | ||
| 84,19 USD | −2,23% | 2,34 M | +30,43% | 86,88 USD | 82,55 USD | 19,03 K | Vendi | ||
| 84,20 USDC | −2,24% | 2,12 M | +8,69% | 86,87 USDC | 82,58 USDC | 16,9 K | Strong sell | ||
| 3.679,0 TRY | −2,35% | 2,03 M | +31,80% | 3.791,9 TRY | 3.609,2 TRY | 17,25 K | Vendi | ||
| 84,45000000 USD | −2,03% | 1,99 M | −54,19% | 87,02000000 USD | 82,67500000 USD | 17,49 K | Vendi | ||
| 1,743 USDT | +5,32% | 1,94 M | −17,56% | 1,839 USDT | 1,617 USDT | 726,9 K | Compra | ||
| 84,40 USDT | −2,03% | 1,93 M | −12,46% | 86,90 USDT | 82,62 USDT | 16,87 K | Vendi | ||
| 84,26 USDC | −2,17% | 1,74 M | −15,06% | 86,80 USDC | 82,52 USDC | 14,17 K | Vendi | ||
| 12.949 JPY | −1,78% | 1,59 M | +7,95% | 13.342 JPY | 12.690 JPY | 16,09 K | Vendi | ||
| 71,05300 EUR | −2,14% | 1,39 M | −34,59% | 73,23800 EUR | 69,74000 EUR | 10,83 K | Vendi | ||
| 61,77 GBP | −2,06% | 1,36 M | +47,87% | 63,60 GBP | 60,53 GBP | 8,28 K | Vendi | ||
| 0,00124081 BTC | −0,78% | 1,29 M | +89,22% | 0,00125656 BTC | 0,00122427 BTC | 12,1 K | Vendi | ||
| 84,32 USDC | −2,08% | 1,27 M | +7,70% | 86,84 USDC | 82,59 USDC | 11,34 K | Vendi | ||
| 0,0012391 BTC | −0,97% | 1,09 M | +236,64% | 0,0012569 BTC | 0,0012236 BTC | 10,85 K | Vendi |