Borse
Get SOL / Ethereum cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
195,53 USDT | +0,94% | 6,01 B | −21,53% | 196,39 USDT | 184,77 USDT | 11,31 M | Vendi | ||
195,43 USDT | +0,89% | 3,3 B | −17,23% | 196,49 USDT | 186,00 USDT | 5,96 M | Vendi | ||
195,48 USDT | +0,95% | 2,8 B | −19,77% | 196,44 USDT | 185,93 USDT | 1,12 B | Vendi | ||
195,445 USDT | +0,92% | 2,5 B | −20,31% | 196,260 USDT | 186,260 USDT | 4,77 M | Vendi | ||
195,57 USDT | +0,97% | 1,64 B | −19,33% | 196,32 USDT | 186,65 USDT | 3,13 M | Vendi | ||
195,40 USDT | +0,90% | 1,29 B | +16,06% | 196,21 USDT | 186,12 USDT | 3,42 M | Vendi | ||
195,64 USDC | +0,92% | 1,23 B | −19,78% | 196,38 USDC | 185,50 USDC | 2,22 M | Vendi | ||
195,69 USDT | +0,99% | 1,05 B | −10,35% | 196,38 USDT | 186,37 USDT | 1,95 M | Vendi | ||
195,5900 USDT | +0,97% | 1,02 B | −3,35% | 196,3942 USDT | 185,6083 USDT | 1,98 M | Vendi | ||
195,587 USDT | +0,88% | 893,96 M | −27,74% | 196,509 USDT | 186,350 USDT | 1,77 M | Vendi | ||
195,421 USDT | +0,90% | 810,28 M | −25,03% | 196,294 USDT | 186,261 USDT | 1,61 M | Vendi | ||
195,5451 USDT | +0,96% | 660,1 M | −23,37% | 196,3100 USDT | 185,8400 USDT | 1,09 M | Vendi | ||
195,56 USDT | +0,95% | 431,74 M | −18,74% | 196,26 USDT | 186,10 USDT | 775,62 K | Vendi | ||
195,64 USDT | +0,99% | 388,94 M | +8,73% | 196,42 USDT | 186,30 USDT | 701,3 K | Vendi | ||
195,48 USDT | +0,83% | 343,65 M | −8,25% | 196,32 USDT | 187,58 USDT | 606,32 K | Vendi | ||
195,69 USD | +0,92% | 324,23 M | −21,14% | 196,47 USD | 186,93 USD | 430,6 K | Vendi | ||
195,73 USDC | +0,93% | 323,83 M | −21,64% | 196,47 USDC | 186,93 USDC | 430,67 K | Vendi | ||
195,64 USDT | −0,75% | 317,82 M | −9,71% | 198,73 USDT | 186,90 USDT | 1,15 M | Vendi | ||
195,56 USDT | +0,89% | 301,13 M | −32,38% | 196,45 USDT | 186,26 USDT | 633,9 K | Vendi | ||
195,62387 USDT | +1,02% | 250,59 M | −8,20% | 196,30611 USDT | 186,38788 USDT | 445,43 K | Vendi | ||
195,645 USDC | +0,95% | 230,92 M | −32,79% | 196,464 USDC | 185,372 USDC | 470,72 K | Vendi | ||
195,72 USD | +0,92% | 213,23 M | −12,11% | 196,49 USD | 186,60 USD | 333,99 K | Vendi | ||
195,74 USDC | +0,96% | 209,34 M | −18,05% | 196,52 USDC | 186,00 USDC | 386,19 K | Vendi | ||
195,56 USDT | +0,98% | 169,99 M | −19,06% | 196,23 USDT | 186,59 USDT | 372,36 K | Vendi | ||
195,51 USDT | +0,87% | 164,99 M | −21,90% | 196,40 USDT | 186,55 USDT | 390,85 K | Vendi | ||
195,66 USDC | +0,92% | 144,83 M | +11,28% | 196,35 USDC | 186,44 USDC | 373,34 K | Vendi adesso | ||
195,38 USDT | +0,88% | 143,59 M | −4,81% | 196,33 USDT | 186,01 USDT | 49,29 M | Vendi | ||
195,58 USDT | +0,97% | 140,42 M | +0,17% | 196,39 USDT | 185,80 USDT | 296,73 K | Vendi | ||
296.600,0 KRW | +0,51% | 136,98 M | −16,25% | 298.500,0 KRW | 286.800,0 KRW | 273,75 K | Vendi | ||
195,71 USDC | +0,96% | 117,08 M | −20,07% | 196,21 USDC | 187,00 USDC | 211,17 K | Vendi adesso | ||
195,67 USDT | +0,98% | 107,92 M | −4,32% | 196,38 USDT | 186,36 USDT | 204,39 K | Vendi | ||
195,639 USDT | +0,92% | 106,53 M | +15,24% | 196,254 USDT | 187,091 USDT | 253,4 K | Vendi | ||
195,56 USD | +0,96% | 104,96 M | −5,46% | 196,38 USD | 186,02 USD | 48,54 M | Vendi | ||
80,077 XRP | −1,18% | 102,19 M | −3,94% | 81,486 XRP | 79,272 XRP | 358,72 K | Compra | ||
195,7100 USDT | −0,73% | 97,81 M | +29,67% | 198,8196 USDT | 186,6767 USDT | 373,16 K | Vendi | ||
195,64 USDT | +0,96% | 96,04 M | −16,64% | 196,33 USDT | 186,68 USDT | 182,48 K | Vendi | ||
195,641 USDC | +0,96% | 92,55 M | −15,02% | 196,299 USDC | 186,631 USDC | 172,7 K | Vendi | ||
195,57 USDT | +0,94% | 92,31 M | −13,53% | 196,12 USDT | 186,70 USDT | 181,21 K | Vendi | ||
195,55 USDT | +0,89% | 84,65 M | −22,66% | 196,40 USDT | 186,79 USDT | 178,81 K | Vendi | ||
296.500,0000 KRW | +0,44% | 77,45 M | −0,25% | 298.000,0000 KRW | 287.000,0000 KRW | 129,59 K | Vendi | ||
195,70 USD | +0,95% | 65,05 M | −1,74% | 196,53 USD | 185,80 USD | 22,81 M | Vendi | ||
195,59 USDT | −0,78% | 63,95 M | +5,30% | 198,74 USDT | 186,95 USDT | 224,74 K | Vendi | ||
195,46 USDT | +0,87% | 60,48 M | −6,97% | 196,22 USDT | 187,00 USDT | 122,89 K | Vendi | ||
195,64 USD | +0,87% | 58,8 M | −30,29% | 196,35 USD | 186,29 USD | 105,58 K | Vendi | ||
195,72000 USD | +0,96% | 46,47 M | −40,59% | 196,38000 USD | 186,67000 USD | 62,24 K | Vendi | ||
195,64 USD | +0,94% | 45,32 M | −41,63% | 196,41 USD | 186,15 USD | 20,91 M | Vendi | ||
195,60 USDT | +0,94% | 42,93 M | −0,03% | 196,25 USDT | 186,82 USDT | 78,07 K | Vendi | ||
195,69 USDC | +1,40% | 42,33 M | −21,48% | 196,43 USDC | 186,69 USDC | 42,75 K | Vendi | ||
195,750 USD | +0,94% | 40,4 M | −41,80% | 196,500 USD | 186,488 USD | 32,39 K | Vendi | ||
0,0017555 BTC | +0,31% | 38,38 M | −43,84% | 0,0017600 BTC | 0,0017025 BTC | 57,5 K | Vendi | ||
195,78 USD | +0,95% | 38,01 M | −43,61% | 196,38 USD | 187,09 USD | 57,5 K | Vendi | ||
195,57 USDT | +0,91% | 35,13 M | −7,33% | 196,43 USDT | 186,42 USDT | 77,33 K | Vendi | ||
195,6900 USDT | +0,99% | 34,44 M | −15,74% | 196,3678 USDT | 186,5785 USDT | 81,84 K | Vendi | ||
288,23 ADA | −1,64% | 28,03 M | −3,75% | 294,85 ADA | 285,11 ADA | 97,54 K | Compra | ||
167,98 EUR | +0,87% | 25,73 M | −18,76% | 168,64 EUR | 160,00 EUR | 55,01 K | Vendi | ||
195,58 USDT | +0,90% | 22,86 M | −6,97% | 196,16 USDT | 186,87 USDT | 43,96 K | Vendi | ||
167,89 EUR | +0,78% | 21,53 M | +28,78% | 168,47 EUR | 160,10 EUR | 23,04 K | Vendi | ||
195,67 USDC | +0,95% | 19,82 M | +38,63% | 196,38 USDC | 186,31 USDC | 73,68 K | Vendi | ||
195,75 USDC | −0,76% | 17,62 M | −25,75% | 198,89 USDC | 186,67 USDC | 54,18 K | Vendi | ||
167,95 EUR | +0,88% | 17,44 M | −13,80% | 168,55 EUR | 160,00 EUR | 35,56 K | Vendi | ||
195,58 USDT | +0,93% | 16,42 M | −42,41% | 196,28 USDT | 186,87 USDT | 36,73 K | Vendi | ||
195,75 USDC | +0,95% | 16,13 M | −26,08% | 196,48 USDC | 186,22 USDC | 34,07 K | Vendi | ||
0,04813 ETH | −1,03% | 14,19 M | −24,90% | 0,04879 ETH | 0,04734 ETH | 30,14 K | Vendi | ||
195,736000 USD | +0,88% | 12,89 M | −44,97% | 196,427000 USD | 186,526000 USD | 19,45 K | Vendi adesso | ||
195,736000 USD | +0,88% | 12,89 M | −44,97% | 196,427000 USD | 186,526000 USD | 19,45 K | Vendi | ||
195,736000 USDC | +0,88% | 12,89 M | −44,97% | 196,427000 USDC | 186,526000 USDC | 19,45 K | Vendi adesso | ||
0,0017544 BTC | +0,26% | 12,69 M | −21,48% | 0,0017600 BTC | 0,0017025 BTC | 23,3 K | Vendi | ||
195,64 USDC | −0,81% | 12,34 M | +5,39% | 198,89 USDC | 186,99 USDC | 42,99 K | Vendi | ||
0,048157 ETH | −0,96% | 11,92 M | −23,07% | 0,048793 ETH | 0,047365 ETH | 21,93 K | Vendi adesso | ||
195,54 USDC | +0,85% | 11,47 M | −21,45% | 196,39 USDC | 186,02 USDC | 25,41 K | Vendi | ||
195,72 USD | +0,92% | 9,38 M | −9,35% | 196,48 USD | 186,33 USD | 22,74 K | Vendi | ||
0,0017565 BTC | +0,37% | 9,33 M | −19,12% | 0,0017600 BTC | 0,0016985 BTC | 20,56 K | Vendi | ||
196,04 USDC | +0,94% | 7,27 M | −24,98% | 196,74 USDC | 187,33 USDC | 16,42 K | Vendi | ||
195,76 USDC | +0,93% | 6,94 M | +80,44% | 197,20 USDC | 186,49 USDC | 17,86 K | Vendi | ||
167,89 EUR | +0,80% | 6,18 M | −30,40% | 168,54 EUR | 160,32 EUR | 10,79 K | Vendi | ||
195,90000000 USD | +0,90% | 5,91 M | −1,73% | 196,58000000 USD | 187,09000000 USD | 8,92 K | Vendi | ||
195,72 USDC | +0,95% | 5,86 M | −15,31% | 196,38 USDC | 186,54 USDC | 11,18 K | Vendi | ||
0,00175725 BTC | +0,28% | 5,59 M | −37,47% | 0,00176132 BTC | 0,00170034 BTC | 12,65 K | Vendi | ||
195,60000000 USDT | +0,97% | 4,5 M | +50,47% | 196,29000000 USDT | 186,65000000 USDT | 12,32 K | Vendi | ||
8.211,8 TRY | +0,96% | 4,42 M | −27,40% | 8.242,1 TRY | 7.812,2 TRY | 8,75 K | Vendi | ||
167,95000 EUR | +0,81% | 3,83 M | −9,81% | 168,53800 EUR | 159,00000 EUR | 7,17 K | Vendi | ||
195,66 USDT | +0,95% | 3,72 M | −21,66% | 196,34 USDT | 186,73 USDT | 7,58 K | Vendi | ||
195,72 USDC | +0,94% | 3,56 M | −33,79% | 196,39 USDC | 186,66 USDC | 7,41 K | Vendi | ||
197,24 USD | +0,98% | 3,55 M | −54,03% | 197,93 USD | 187,64 USD | 9,13 K | Vendi | ||
0,1650 BNB | −1,08% | 3,53 M | −24,93% | 0,1668 BNB | 0,1584 BNB | 9,64 K | Vendi | ||
195,8189 USDC | +0,99% | 3,51 M | −5,28% | 196,3983 USDC | 188,3000 USDC | 5,99 K | Vendi | ||
195,53 USDT | +0,83% | 2,76 M | −65,66% | 196,20 USDT | 185,65 USDT | 5,23 K | Vendi | ||
0,0017547 BTC | +0,17% | 2,6 M | −19,40% | 0,0017611 BTC | 0,0016984 BTC | 6,64 K | Vendi | ||
195,70 USDC | +0,89% | 2,41 M | −30,08% | 196,36 USDC | 186,82 USDC | 7,61 K | Vendi | ||
195,66 USDC | +0,90% | 2,25 M | −1,28% | 196,29 USDC | 186,39 USDC | 4,12 K | Vendi adesso | ||
1.068,9 BRL | +0,91% | 2,23 M | −42,15% | 1.073,1 BRL | 1.021,4 BRL | 2,94 K | Vendi | ||
6.382,97 THB | −1,15% | 2,09 M | +0,17% | 6.493,63 THB | 6.097,71 THB | 6,12 K | Vendi | ||
168,38 EUR | +1,06% | 1,85 M | −44,24% | 168,56 EUR | 160,03 EUR | 2,27 K | Vendi | ||
195,62000000 USDT | +0,89% | 1,8 M | −20,04% | 196,25000000 USDT | 186,44000000 USDT | 5,05 K | Vendi | ||
195,52 USDC | +0,91% | 1,77 M | −37,84% | 196,23 USDC | 186,59 USDC | 464,97 K | Vendi adesso | ||
0,1641 USDT | +4,46% | 1,75 M | −0,85% | 0,1672 USDT | 0,1307 USDT | 5,12 M | Vendi | ||
167,85 EUR | +0,85% | 1,72 M | −16,81% | 168,54 EUR | 160,44 EUR | 3,02 K | Vendi | ||
167,63 EVC | +0,81% | 1,71 M | −7,55% | 168,59 EVC | 161,25 EVC | 3,04 K | Vendi | ||
145,61 GBP | +0,63% | 1,69 M | −45,08% | 146,15 GBP | 139,00 GBP | 2,24 K | Vendi | ||
29.687 JPY | +1,21% | 1,68 M | −29,09% | 29.768 JPY | 28.451 JPY | 5,12 K | Vendi |