Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,93 USDT−2,04%2,42 B+10,13%87,44 USDT84,26 USDT5,55 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,91 USDT−2,09%1,46 B+16,17%87,43 USDT84,27 USDT3,72 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,92 USDT−2,05%1,21 B+21,86%87,44 USDT84,24 USDT2,84 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex84,915 USDT−2,06%1,05 B+8,45%87,420 USDT84,270 USDT2,63 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,92 USDT−2,05%955,96 M+14,43%87,44 USDT84,25 USDT198,91 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,93 USDT−2,04%703,87 M+9,78%87,43 USDT84,26 USDT2,04 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,82 USD−2,13%528,1 M+36,31%87,38 USD84,19 USD1,44 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,899 USDT−2,06%438,61 M+16,09%87,422 USDT84,250 USDT1,1 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,901 USDC−2,05%419,72 M+48,95%87,430 USDC84,242 USDC1,48 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,906 USDT−2,05%399,54 M+2,81%87,433 USDT84,263 USDT1,23 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,86 USDC−2,09%334,48 M+6,76%87,39 USDC84,21 USDC899,34 K
Strong sell
SOLUSDTSOL / TetherUSBinance84,98 USDT−2,03%309,31 M+18,32%87,49 USDT84,30 USDT799,07 K
Strong sell
SOLUSDT.PSolana/TetherUSToobit84,91 USDT−2,08%287,93 M+9,00%87,41 USDT84,27 USDT733,76 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,92 USDT−2,06%237,36 M+14,66%87,43 USDT84,25 USDT526,26 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,8748 USDT−2,04%236,87 M−11,89%87,4189 USDT84,2001 USDT816,47 K
Strong sell
SOLUSDSolana / US DollarCoinbase84,89 USD−2,11%146,71 M+20,69%87,46 USD84,23 USD289,44 K
Strong sell
SOLUSDCSolana / USDCCoinbase84,89 USDC−2,09%146,55 M+20,54%87,46 USDC84,23 USDC289,44 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,92 USDT−2,05%137,18 M+6,27%87,44 USDT84,27 USDT327,36 K
Strong sell
SOLUSDTSolana / USDTMEXC84,98 USDT−2,03%124,71 M+19,95%87,47 USDT84,32 USDT317,11 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW84,97543 USDT−2,04%122,57 M+12,29%87,48020 USDT84,30447 USDT265,3 K
Strong sell
SOLUSDTSolana/USDTOKX84,98 USDT−2,04%101,1 M+13,42%87,49 USDT84,32 USDT289,42 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,88 USD−2,04%90,87 M−0,04%87,40 USD84,23 USD19,62 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX84,96 USDT−0,36%89,36 M+15,18%88,69 USDT84,31 USDT625,68 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin85,00 USDT−1,99%81,39 M+23,28%87,49 USDT84,34 USDT213,04 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit84,97 USDT−2,04%78,85 M−2,63%87,48 USDT84,31 USDT215,89 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,90 USDT−2,06%74,95 M+9,73%87,42 USDT84,25 USDT177,8 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,91 USDT−2,08%70,47 M+69,23%87,43 USDT84,28 USDT111,29 K
Strong sell
SOLUSDCSOL / USD CoinBinance84,91 USDC−2,10%67,93 M+5,96%87,46 USDC84,26 USDC168,46 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex84,960 USDT−2,07%62,39 M+24,73%87,513 USDT84,265 USDT201,97 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT84,9800 USDT−2,04%54,56 M−27,67%87,5095 USDT84,2990 USDT170,22 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget84,97 USDT−2,04%51,8 M+4,19%87,47 USDT84,32 USDT155,93 K
Strong sell
SOLKRWSolana / KRWUpBit126.000,0 KRW−1,56%48,16 M+0,79%129.300,0 KRW125.000,0 KRW118,62 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,88 USDT−2,09%47,2 M+25,62%87,45 USDT84,25 USDT10,68 M
Strong sell
SOLUSDTSolana/TetherGate84,98 USDT−2,05%42,59 M−4,52%87,49 USDT84,33 USDT130,42 K
Strong sell
SOLUSDC.PSolana/USD coinToobit84,88 USDC−2,05%42,49 M+3,11%87,39 USDC84,21 USDC123,85 K
Strong sell
SOLUSDSolana / USDCrypto.com84,93 USD−2,06%42,17 M+46,49%87,44 USD84,27 USD98,93 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,90 USDT−2,05%40,69 M−5,77%87,40 USDT84,27 USDT96,22 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex85,00 USDT−2,02%40,56 M+31,65%87,49 USDT84,31 USDT101,09 K
Strong sell
SOLUSDTSolana / TetherKuCoin84,98 USDT−2,05%37,12 M−4,16%87,48 USDT84,33 USDT102,72 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,914 USDT−2,06%36,86 M+48,19%87,424 USDT84,264 USDT93,5 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue84,96 USDT−0,36%34,36 M+16,95%88,70 USDT84,32 USDT225,94 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX84,98 USDT−2,05%28,94 M+16,79%87,49 USDT84,31 USDT76,38 K
Strong sell
SOLUSDSOL / U. S. DollarKraken84,93 USD−2,06%28,39 M+2,65%87,42 USD84,26 USD65,7 K
Strong sell
SOLXRPSOLANA/XRPBitrue59,552 XRP+0,87%28,35 M+4,48%61,166 XRP58,896 XRP196,06 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,855 USDC−2,09%28,34 M−16,05%87,387 USDC84,214 USDC72,99 K
Strong sell
SOLUSDTSolana / Tether USDHTX84,9681 USDT−0,30%27,44 M+27,13%88,6754 USDT84,3368 USDT203,12 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,89900 USD−2,08%27,05 M+37,79%87,42400 USD84,26300 USD63,67 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX84,97 USDT−2,04%25,68 M+10,62%87,43 USDT84,31 USDT71,15 K
Strong sell
SOLKRWSOL / South Korean WonBithumb126.000,0000 KRW−1,49%25,32 M+10,83%129.100,0000 KRW125.000,0000 KRW66,48 K
Vendi
SOLUSDTSolana / TetherCrypto.com84,97 USDT−2,07%20,4 M+61,93%87,50 USDT84,31 USDT54,15 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,85 USD−2,05%20,23 M−2,88%87,36 USD84,20 USD5,64 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,93 USDC−0,53%17,55 M+114,08%88,65 USDC82,85 USDC195,64 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,83 USDC−2,07%15,39 M+10,38%87,36 USDC84,26 USDC55,43 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,85 USDC−2,12%14,13 M+110,43%87,40 USDC84,21 USDC109,56 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012313 BTC−0,45%11,57 M−0,51%0,0012425 BTC0,0012258 BTC29,98 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,85 USDC−2,01%11,43 M−6,72%87,47 USDC84,21 USDC25,75 K
Strong sell
SOLUSDSOL / US DollarBinance84,94 USD−2,09%11,42 M−2,76%87,42 USD84,29 USD29,98 K
Strong sell
SOLADASOLANA/CARDANOBitrue322,81 ADA+1,39%10,24 M+21,72%325,60 ADA318,38 ADA67,66 K
Vendi
SOLEURSolana / EuroBitvavo71,360 EUR−2,09%10,24 M+16,12%73,450 EUR70,830 EUR26,22 K
Strong sell
SOLEURSOL / EuroKraken71,36 EUR−2,06%10,19 M+62,89%73,48 EUR70,81 EUR16,34 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,85 USD−2,10%9,78 M+25,42%87,35 USD84,22 USD3,06 M
Strong sell
SOLUSDTSOLANA / USDTKCEX84,98 USDT−2,05%8,59 M+17,17%87,49 USDT84,30 USDT22,82 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue84,92 USDC−0,35%8,19 M+7,01%88,66 USDC84,27 USDC54,61 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,850 USD−2,08%7,31 M+15,73%87,333 USD84,200 USD16,36 K
Strong sell
SOLUSTSOL / USTBitfinex84,96600000 USDT−2,08%6,6 M+11,00%87,47000000 USDT84,30800000 USDT14,19 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx84,99 USDT−2,01%6,42 M+51,13%87,48 USDT84,36 USDT16,09 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.701,9 TRY−1,99%5,76 M+3,17%3.807,2 TRY3.673,6 TRY9,87 K
Strong sell
SOLUSDCSOLANA/USDCBloFin84,92 USDC−2,06%5,67 M+9,49%87,44 USDC84,28 USDC13,45 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,042257 ETH+2,52%5,14 M+11,51%0,042299 ETH0,041064 ETH11,88 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012314 BTC−0,43%5,11 M+5,06%0,0012424 BTC0,0012258 BTC11,7 K
Vendi
SOLEURSOL / EuroBinance71,34 EUR−2,11%4,9 M+6,55%73,50 EUR70,85 EUR10,75 K
Strong sell
SOLEURSolana / EuroCoinbase71,29 EUR−2,15%4,56 M+43,15%73,48 EUR70,83 EUR13,48 K
Strong sell
SOLUSDSOL / U.S. DollarGemini84,944000 USD−2,04%4,36 M+148,78%87,391000 USD84,300000 USD3,71 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini84,944000 USD−2,04%4,36 M+313,56%87,391000 USD84,300000 USD3,71 K
Strong sell
SOLUSDCSOLU / SDCGemini84,944000 USDC−2,04%4,35 M+148,30%87,391000 USDC84,300000 USDC3,71 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,89 USDC−2,02%4,25 M+6,30%87,34 USDC84,22 USDC7,42 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit84,91 USDC−2,10%4,11 M+74,33%87,41 USDC84,30 USDC20,38 K
Strong sell
SOLETHSOL / EthereumBinance0,04228 ETH+2,55%4,04 M−4,54%0,04228 ETH0,04108 ETH19,01 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX84,91 USDC−2,10%3,7 M+10,08%87,44 USDC84,28 USDC9,93 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,81094 USDT+6,24%2,88 M+35,40%1,85300 USDT1,65805 USDT677,99 K
Strong buy
SOLBTCSolana/BitcoinOKX0,0012300 BTC−0,61%2,48 M−28,01%0,0012423 BTC0,0012256 BTC6,68 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003138 USDT−9,62%2,44 M+28,81%0,0003598 USDT0,0003018 USDT2,34 B
Vendi
SOLUSDCSOL / USD CoinKraken85,00 USDC−2,03%2,19 M+85,39%87,43 USDC84,34 USDC2,04 K
Strong sell
SOLUSDSOL / DollarBitfinex85,01500000 USD−2,11%2,16 M−47,03%87,53000000 USD84,39400000 USD4,38 K
Strong sell
SOLUSDTSOL / Tether USDKraken84,98 USDT−2,03%1,93 M−9,32%87,43 USDT84,34 USDT3,71 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex84,91400000 USDT−2,12%1,92 M−21,19%87,39100000 USDT84,38800000 USDT3,97 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00123167 BTC−0,33%1,88 M−55,42%0,00124350 BTC0,00122517 BTC3,02 K
Vendi
SOLEURSolana / EuroWhiteBIT71,28 EUR−2,18%1,87 M−50,51%73,43 EUR70,77 EUR4,09 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,85 USDC−2,09%1,86 M+8,07%87,39 USDC84,22 USDC5,23 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2545 USDT−5,95%1,82 M+9,43%0,2763 USDT0,2487 USDT2,59 M
Vendi
SOLUSDSolana/USDOKX84,90 USD−2,12%1,66 M−3,32%87,41 USD84,29 USD5,99 K
Strong sell
SOLUSDTSolana / TetherCoinbase85,01 USDT−2,06%1,57 M+9,88%87,46 USDT84,32 USDT3,01 K
Strong sell
SOLJPYSOL / JPYBinance13.226 JPY−2,35%1,42 M−0,85%13.654 JPY13.137 JPY5,57 K
Strong sell
SOLGBPSolana / British PoundCoinbase62,13 GBP−1,96%1,41 M−30,63%63,91 GBP61,66 GBP4,45 K
Strong sell
SOLUSDSolana / United States DollarWhiteBIT85,69 USD−1,81%1,35 M−54,03%87,86 USD84,92 USD1,13 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin84,97 USDC−2,04%1,13 M−60,41%87,33 USDC84,30 USDC3,59 K
Strong sell
SOLUSDCSolana / USDCMEXC84,87 USDC−2,16%1,06 M+12,70%87,44 USDC84,25 USDC2,85 K
Strong sell
SOLBNBSOL / Binance CoinBinance0,1344 BNB−1,39%1,05 M+144,36%0,1364 BNB0,1341 BNB1,75 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.703,8 TRY−2,24%1,01 M−53,41%3.810,6 TRY3.678,4 TRY2,24 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate1,9900 USDT+11,65%987,06 K−14,79%2,0581 USDT1,7065 USDT195,44 K
Strong buy