SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 85,06 USDT | −1,21% | 2,32 B | +21,90% | 86,59 USDT | 84,71 USDT | 3,76 M | Vendi | ||
| 85,04 USDT | −1,24% | 1,46 B | +15,49% | 86,58 USDT | 84,81 USDT | 2,63 M | Vendi | ||
| 85,04 USDT | −1,22% | 1,16 B | +31,56% | 86,57 USDT | 84,65 USDT | 1,58 M | Vendi | ||
| 85,065 USDT | −1,20% | 1,03 B | +20,97% | 86,580 USDT | 84,790 USDT | 1,79 M | Vendi | ||
| 85,04 USDT | −1,23% | 899,99 M | +11,95% | 86,57 USDT | 84,69 USDT | 130,85 M | Vendi | ||
| 85,05 USDT | −1,22% | 759,07 M | +7,38% | 86,57 USDT | 84,79 USDT | 1,45 M | Vendi | ||
| 85,035 USDC | −1,23% | 525,37 M | −13,74% | 86,574 USDC | 84,699 USDC | 1,26 M | Vendi | ||
| 85,050 USDT | −1,22% | 440,87 M | +29,35% | 86,577 USDT | 84,745 USDT | 742,27 K | Vendi | ||
| 85,01 USD | −1,20% | 375,44 M | −1,84% | 86,52 USD | 84,73 USD | 595,51 K | Vendi | ||
| 85,0048 USDT | −1,25% | 335,8 M | +1,78% | 86,5719 USDT | 84,7104 USDT | 871,08 K | Vendi | ||
| 85,10 USDT | −1,24% | 332,6 M | +16,23% | 86,63 USDT | 84,79 USDT | 759,51 K | Vendi | ||
| 85,01 USDC | −1,22% | 314,34 M | +13,20% | 86,55 USDC | 84,65 USDC | 638,66 K | Vendi | ||
| 85,05 USDT | −1,20% | 287,26 M | +23,07% | 86,57 USDT | 84,76 USDT | 548,85 K | Vendi | ||
| 85,033 USDT | −1,23% | 275,83 M | +1,54% | 86,567 USDT | 84,788 USDT | 528,36 K | Vendi | ||
| 85,08 USDT | −1,17% | 233,39 M | +9,27% | 86,59 USDT | 84,78 USDT | 394,41 K | Vendi | ||
| 85,04 USDT | −1,23% | 173,15 M | +38,19% | 86,60 USDT | 84,79 USDT | 371,25 K | Vendi | ||
| 85,06 USD | −1,23% | 154,12 M | +14,36% | 86,57 USD | 84,78 USD | 346,78 K | Vendi | ||
| 85,06 USDC | −1,21% | 153,02 M | +13,60% | 86,57 USDC | 84,78 USDC | 346,78 K | Vendi | ||
| 85,10500 USDT | −1,22% | 135,23 M | +15,44% | 86,62499 USDT | 84,83210 USDT | 248,36 K | Vendi | ||
| 85,11 USDT | −1,20% | 113,97 M | +5,44% | 86,64 USDT | 84,83 USDT | 213,51 K | Vendi | ||
| 85,10 USDT | −1,22% | 87,93 M | +4,16% | 86,63 USDT | 84,80 USDT | 140,25 K | Vendi | ||
| 85,11 USDT | −2,63% | 87,67 M | −0,31% | 87,86 USDT | 84,85 USDT | 513,93 K | Vendi | ||
| 85,04 USDT | −1,24% | 73,37 M | +24,33% | 86,57 USDT | 84,79 USDT | 136,85 K | Vendi | ||
| 85,10 USDT | −1,23% | 72,17 M | +1,14% | 86,61 USDT | 84,83 USDT | 186,15 K | Vendi | ||
| 85,00 USD | −1,20% | 72,14 M | +15,72% | 86,55 USD | 84,75 USD | 13,56 M | Vendi | ||
| 85,1100 USDT | −1,14% | 69,03 M | +14,68% | 86,6190 USDT | 84,7442 USDT | 167,37 K | Vendi | ||
| 85,102 USDT | −1,25% | 66,99 M | +22,59% | 86,594 USDT | 84,736 USDT | 142,96 K | Vendi | ||
| 85,07 USDC | −1,21% | 66,67 M | +66,58% | 86,59 USDC | 84,75 USDC | 108,38 K | Vendi | ||
| 85,09 USDT | −1,24% | 66,58 M | +5,10% | 86,62 USDT | 84,81 USDT | 93,95 K | Vendi | ||
| 126.100,0 KRW | −1,41% | 59,07 M | +30,54% | 128.800,0 KRW | 125.300,0 KRW | 67,4 K | Vendi | ||
| 85,06 USD | −1,20% | 50,03 M | +29,55% | 86,56 USD | 84,81 USD | 84,39 K | Vendi | ||
| 85,11 USDT | −1,22% | 45,24 M | −15,14% | 86,62 USDT | 84,85 USDT | 112,7 K | Vendi | ||
| 85,06 USDT | −1,22% | 42,09 M | +2,55% | 86,56 USDT | 84,70 USDT | 4,55 M | Vendi | ||
| 85,11 USDT | −1,21% | 41,48 M | +25,70% | 86,63 USDT | 84,77 USDT | 80,59 K | Vendi | ||
| 84,97 USDC | −1,24% | 41,41 M | +8,05% | 86,54 USDC | 84,76 USDC | 89,43 K | Vendi | ||
| 85,04 USDT | −1,23% | 38,44 M | +12,94% | 86,59 USDT | 84,78 USDT | 50,61 K | Vendi | ||
| 85,05 USD | −1,22% | 37,67 M | +33,19% | 86,59 USD | 84,79 USD | 60,34 K | Vendi | ||
| 85,00 USDC | −1,23% | 37,22 M | +5,79% | 86,53 USDC | 84,76 USDC | 76,49 K | Vendi | ||
| 85,10 USDT | −1,21% | 37,04 M | +14,86% | 86,63 USDT | 84,84 USDT | 67,89 K | Vendi | ||
| 85,11 USDT | −2,64% | 36,59 M | +4,88% | 87,87 USDT | 84,85 USDT | 216,52 K | Vendi | ||
| 85,08 USDT | −1,23% | 36,23 M | +4,77% | 86,61 USDT | 84,85 USDT | 74,54 K | Vendi | ||
| 85,066 USDT | −1,19% | 34,39 M | +20,84% | 86,566 USDT | 84,804 USDT | 59,18 K | Vendi | ||
| 85,10 USDT | −1,24% | 32,63 M | +24,02% | 86,61 USDT | 84,85 USDT | 64,39 K | Vendi | ||
| 85,0997 USDT | −2,61% | 31,11 M | −21,99% | 87,8625 USDT | 84,8339 USDT | 174,34 K | Vendi | ||
| 126.100,0000 KRW | −1,33% | 30,14 M | −16,45% | 128.600,0000 KRW | 125.500,0000 KRW | 27,17 K | Vendi | ||
| 85,11 USDT | −1,21% | 29,72 M | +14,10% | 86,63 USDT | 84,80 USDT | 63,65 K | Vendi | ||
| 85,11 USDT | −1,21% | 25,8 M | +15,52% | 86,61 USDT | 84,84 USDT | 51,81 K | Vendi | ||
| 85,02 USD | −1,15% | 23,74 M | +15,77% | 86,51 USD | 84,54 USD | 5,32 M | Vendi | ||
| 58,289 XRP | +1,61% | 22,24 M | −5,91% | 58,947 XRP | 57,327 XRP | 137,32 K | Vendi | ||
| 85,07500 USD | −1,20% | 19,28 M | +12,61% | 86,56800 USD | 84,80300 USD | 31,11 K | Vendi | ||
| 85,12 USDT | −1,20% | 17,81 M | +37,28% | 86,63 USDT | 84,77 USDT | 30,39 K | Vendi | ||
| 85,003 USDC | −1,18% | 16,68 M | +6,58% | 86,538 USDC | 84,746 USDC | 36,74 K | Vendi | ||
| 71,760 EUR | −1,16% | 15,73 M | +62,44% | 72,990 EUR | 71,470 EUR | 24,7 K | Vendi | ||
| 0,0012417 BTC | −0,79% | 14,31 M | +12,95% | 0,0012572 BTC | 0,0012403 BTC | 19,33 K | Vendi | ||
| 85,03 USD | −1,27% | 14,21 M | +11,29% | 86,59 USD | 84,85 USD | 19,33 K | Vendi | ||
| 85,03 USDC | −1,07% | 12,5 M | +57,05% | 86,47 USDC | 84,74 USDC | 33,05 K | Vendi | ||
| 71,71 EUR | −1,21% | 10,71 M | +18,21% | 73,04 EUR | 71,48 EUR | 10,47 K | Vendi | ||
| 85,03 USD | −1,14% | 10,38 M | +58,57% | 86,51 USD | 84,70 USD | 1,99 M | Vendi | ||
| 304,63 ADA | −0,92% | 10,05 M | +12,96% | 309,86 ADA | 303,32 ADA | 58,89 K | Vendi | ||
| 85,11 USDT | −1,23% | 8,56 M | +8,90% | 86,64 USDT | 84,85 USDT | 16,09 K | Vendi | ||
| 85,00 USDC | −6,21% | 8,22 M | −12,09% | 91,18 USDC | 84,78 USDC | 82,11 K | Vendi | ||
| 85,06 USDC | −2,66% | 7,79 M | +43,51% | 87,81 USDC | 84,81 USDC | 43,89 K | Vendi | ||
| 85,10600000 USDT | −1,20% | 6,93 M | +47,58% | 86,61100000 USDT | 84,82800000 USDT | 12,04 K | Vendi | ||
| 84,995 USD | −1,17% | 6,7 M | +91,57% | 86,490 USD | 84,700 USD | 6,36 K | Vendi | ||
| 0,04340 ETH | −0,94% | 6,5 M | +118,96% | 0,04390 ETH | 0,04331 ETH | 6,96 K | Compra | ||
| 71,73 EUR | −1,21% | 5,91 M | +37,57% | 73,01 EUR | 71,44 EUR | 7,37 K | Vendi | ||
| 0,28119 USDT | −6,23% | 5,41 M | +40,36% | 0,30747 USDT | 0,27667 USDT | 4,33 M | Compra | ||
| 0,043411 ETH | −0,92% | 5,33 M | +27,79% | 0,043891 ETH | 0,043305 ETH | 8,85 K | Compra | ||
| 85,03 USDC | −1,25% | 5,22 M | +21,35% | 86,60 USDC | 84,82 USDC | 9,93 K | Vendi | ||
| 0,0012421 BTC | −0,76% | 5,19 M | +22,43% | 0,0012571 BTC | 0,0012407 BTC | 8,25 K | Vendi | ||
| 3.717,4 TRY | −1,20% | 4,91 M | +26,62% | 3.782,0 TRY | 3.705,0 TRY | 4,41 K | Vendi | ||
| 85,01 USDC | −1,15% | 4,86 M | +65,08% | 86,46 USDC | 84,70 USDC | 6,17 K | Vendi | ||
| 84,983000 USD | −1,29% | 4,78 M | +197,23% | 86,598000 USD | 84,631000 USD | 22,95 K | Vendi | ||
| 84,983000 USD | −1,29% | 4,78 M | +197,23% | 86,598000 USD | 84,631000 USD | 22,95 K | Vendi | ||
| 84,983000 USDC | −1,29% | 4,78 M | +197,22% | 86,598000 USDC | 84,631000 USDC | 22,95 K | Vendi | ||
| 71,74 EUR | −1,20% | 4,67 M | +22,39% | 72,99 EUR | 71,45 EUR | 13,59 K | Vendi | ||
| 85,11 USDC | −1,05% | 4,44 M | +72,63% | 86,50 USDC | 84,77 USDC | 5,64 K | Vendi | ||
| 85,09 USDT | −1,22% | 4,43 M | −0,12% | 86,65 USDT | 84,81 USDT | 8,6 K | Vendi | ||
| 1,6848 USDT | +5,59% | 3,91 M | +5,59% | 1,7049 USDT | 1,5553 USDT | 490,48 K | Compra | ||
| 0,0012416 BTC | −0,78% | 3,87 M | +61,81% | 0,0012570 BTC | 0,0012401 BTC | 7,09 K | Vendi | ||
| 85,03 USDC | −1,24% | 3,7 M | +53,67% | 86,56 USDC | 84,76 USDC | 7,78 K | Vendi | ||
| 85,05 USDC | −1,22% | 3,65 M | +64,94% | 86,58 USDC | 84,81 USDC | 6,3 K | Vendi | ||
| 85,06000000 USD | −1,32% | 3,34 M | +4,18% | 86,69000000 USD | 84,90000000 USD | 3,13 K | Vendi | ||
| 71,61 EUR | −1,12% | 3,12 M | −6,59% | 72,94 EUR | 71,47 EUR | 5,27 K | Vendi | ||
| 0,2471 USDT | −3,78% | 2,85 M | +73,81% | 0,2608 USDT | 0,2461 USDT | 1,99 M | Strong sell | ||
| 1,705 USDT | +3,02% | 2,56 M | +75,86% | 1,718 USDT | 1,630 USDT | 246,02 K | Compra | ||
| 85,06 USDC | −1,24% | 2,25 M | +53,02% | 86,59 USDC | 84,81 USDC | 3,87 K | Strong sell | ||
| 85,06 USD | −1,22% | 2,22 M | +57,20% | 86,58 USD | 84,79 USD | 5,03 K | Vendi | ||
| 71,74100 EUR | −1,20% | 2,18 M | +39,44% | 72,98400 EUR | 71,47400 EUR | 2,97 K | Vendi | ||
| 85,06000000 USDT | −1,09% | 2,13 M | +17,70% | 86,47400000 USDT | 84,77100000 USDT | 5,62 K | Vendi | ||
| 85,03 USDT | −1,30% | 2,1 M | +4,46% | 86,59 USDT | 84,86 USDT | 3,62 K | Vendi | ||
| 85,01 USDC | −1,21% | 2,07 M | +1,01% | 86,53 USDC | 84,73 USDC | 6,35 K | Vendi | ||
| 85,07 USDC | −1,23% | 1,78 M | −22,19% | 86,53 USDC | 84,82 USDC | 5,22 K | Vendi | ||
| 13.055 JPY | −0,98% | 1,66 M | +36,45% | 13.284 JPY | 13.000 JPY | 5,11 K | Vendi | ||
| 3.716,1 TRY | −1,37% | 1,63 M | +32,29% | 3.786,8 TRY | 3.706,4 TRY | 2,46 K | Vendi | ||
| 0,0012418 BTC | −0,78% | 1,5 M | +260,68% | 0,0012570 BTC | 0,0012410 BTC | 972 | Vendi | ||
| 62,37 GBP | −1,11% | 1,32 M | +25,68% | 63,40 GBP | 62,24 GBP | 1,65 K | Vendi | ||
| 85,00 USDC | −1,29% | 1,15 M | −8,29% | 86,51 USDC | 84,83 USDC | 1,92 K | Vendi | ||
| 85,04 USDT | −1,15% | 1,08 M | −11,49% | 86,51 USDT | 84,78 USDT | 1,58 K | Vendi | ||
| 0,0012410 BTC | −0,86% | 1,04 M | −4,48% | 0,0012569 BTC | 0,0012401 BTC | 1,7 K | Vendi |