Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,35 USDT−1,90%2,48 B+61,29%91,19 USDT84,83 USDT27,02 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,35 USDT−1,91%1,54 B+44,13%91,18 USDT84,86 USDT16,73 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,38 USDT−1,90%1,25 B+81,68%91,22 USDT84,83 USDT13,41 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,357 USDT−1,91%1,09 B+55,50%91,172 USDT84,870 USDT11,81 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,34 USDT−1,86%985,39 M+55,42%91,18 USDT84,83 USDT940,44 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,36 USDT−1,85%800,04 M+29,06%91,19 USDT84,86 USDT8,66 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,335 USDC−1,88%591,39 M+23,36%91,198 USDC84,832 USDC6,34 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,351 USDT−1,90%474,31 M+83,11%91,195 USDT84,832 USDT5,08 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,35 USD−1,88%430,32 M+42,93%91,15 USD84,80 USD4,66 M
Vendi
SOLUSDTSOL / TetherUSBinance86,42 USDT−1,85%347,77 M+52,46%91,26 USDT84,89 USDT3,76 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,3344 USDT−1,86%337,69 M+3,93%91,1875 USDT84,7827 USDT3,56 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,31 USDC−1,91%332,38 M+43,59%91,15 USDC84,80 USDC3,58 M
Vendi
SOLUSDT.PSolana/TetherUSToobit86,35 USDT−1,90%299,48 M+56,04%91,19 USDT84,86 USDT3,23 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,390 USDT−1,82%286,13 M+6,38%91,189 USDT84,858 USDT3,07 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,41 USDT−1,84%248,69 M+42,41%91,18 USDT84,85 USDT2,67 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,39 USDT−1,84%172,73 M+64,10%91,18 USDT84,86 USDT1,88 M
Vendi
SOLUSDSolana / US DollarCoinbase86,36 USD−1,90%156,86 M+42,33%91,21 USD84,85 USD1,73 M
Vendi
SOLUSDCSolana / USDCCoinbase86,36 USDC−1,90%155,78 M+41,43%91,21 USDC84,85 USDC1,73 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,44499 USDT−1,82%145,08 M+52,67%91,23501 USDT84,90500 USDT1,56 M
Vendi
SOLUSDTSolana / USDTMEXC86,43 USDT−1,90%124,62 M+43,43%91,25 USDT84,90 USDT1,34 M
Vendi
SOLUSDTSolana/USDTOKX86,42 USDT−1,87%96,43 M+42,72%91,25 USDT84,90 USDT1,04 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,41 USDT−1,14%92,01 M+11,53%87,86 USDT84,91 USDT264,02 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,43 USDT−1,78%75,14 M+53,87%91,17 USDT84,84 USDT814,87 K
Vendi
SOLUSDTSOLUSDT SPOTBybit86,40 USDT−1,90%73,42 M+46,51%91,25 USDT84,91 USDT781,87 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,40 USDT−1,94%73,41 M+19,87%91,23 USDT84,91 USDT782,92 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,34 USD−1,83%72,19 M+39,78%91,12 USD84,79 USD68,88 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,4400 USDT−1,83%70,44 M+27,87%91,2400 USDT84,8563 USDT744,64 K
Vendi
SOLKRWSolana / KRWUpBit128.400,0 KRW−0,85%68,63 M+95,23%135.000,0 KRW125.700,0 KRW726,35 K
Vendi
SOLUSDCSOL / USD CoinBinance86,39 USDC−1,89%67,43 M+109,93%91,22 USDC84,86 USDC733,28 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,382 USDT−1,94%67,03 M+28,43%91,308 USDT84,834 USDT724,2 K
Vendi
SOLUSDSOL / U. S. DollarKraken86,45 USD−1,81%51,88 M+76,14%91,20 USD84,85 USD541,42 K
Vendi
SOLUSDTSolana/TetherGate86,44 USDT−1,83%47,68 M−4,42%91,24 USDT84,91 USDT493,9 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,36 USDT−1,86%47,17 M+41,85%91,21 USDT84,84 USDT45,08 M
Vendi
SOLUSDTSolana / TetherKuCoin86,50 USDT−1,78%43,87 M+63,09%91,24 USDT84,91 USDT470,07 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,29 USDC−1,92%43,51 M+29,86%91,15 USDC84,83 USDC466,09 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,46 USDT−1,81%42,19 M+79,99%91,24 USDT84,90 USDT448,73 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,37 USDT−1,90%41,71 M+45,57%91,19 USDT84,87 USDT448,16 K
Vendi
SOLUSDSolana / USDCrypto.com86,37 USD−1,89%40,9 M+88,74%91,22 USD84,87 USD444,27 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,31 USDC−1,92%39,62 M+32,59%91,16 USDC84,81 USDC425,34 K
Vendi
SOLKRWSOL / South Korean WonBithumb128.200,0000 KRW−1,16%39,38 M+38,31%135.000,0000 KRW125.600,0000 KRW405,04 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,46 USDT−1,10%38,12 M+31,60%87,87 USDT84,90 USDT108,32 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,43 USDT−1,87%37,93 M+29,05%91,27 USDT84,89 USDT407,55 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,344 USDT−1,91%36,3 M+56,93%91,176 USDT84,864 USDT392,83 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,41 USDT−1,99%33,78 M+48,31%91,21 USDT84,92 USDT362,18 K
Vendi
SOLUSDTSolana / Tether USDHTX86,4675 USDT−1,04%33,37 M−14,10%87,8625 USDT84,9003 USDT92,91 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,42 USDT−1,87%31,35 M+50,72%91,25 USDT84,91 USDT338,77 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,46 USDT−1,85%27,4 M+52,50%91,20 USDT84,89 USDT295,17 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,30 USD−1,90%26,39 M+82,69%91,12 USD84,78 USD24,51 M
Vendi
SOLXRPSOLANA/XRPBitrue58,699 XRP+2,32%23,14 M+9,50%58,947 XRP57,327 XRP69,53 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,40000 USD−1,84%21,57 M+62,95%91,19600 USD84,86200 USD213,44 K
Vendi
SOLUSDTSolana / TetherCrypto.com86,41 USDT−1,90%19,22 M+103,48%91,26 USDT84,91 USDT208,66 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,344 USDC−1,86%17,57 M+27,73%91,159 USDC84,798 USDC186,94 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012557 BTC−0,50%15,51 M+40,34%0,0012865 BTC0,0012445 BTC168,84 K
Vendi
SOLUSDSOL / US DollarBinance86,40 USD−1,87%15,44 M+38,48%91,22 USD84,91 USD168,84 K
Vendi
SOLEURSolana / EuroBitvavo72,800 EUR−2,03%15,41 M+92,40%77,050 EUR71,570 EUR165,27 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,40 USDC−1,72%11,72 M+90,50%91,09 USDC84,75 USDC125,89 K
Vendi
SOLEURSOL / EuroKraken72,86 EUR−1,95%10,88 M+20,13%77,02 EUR71,56 EUR117,29 K
Vendi
SOLADASOLANA/CARDANOBitrue308,05 ADA+0,19%10,31 M+42,04%309,86 ADA304,86 ADA29,06 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,30 USD−1,91%9,99 M+89,40%91,13 USD84,79 USD9,61 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,48 USDC−4,58%9,29 M+52,07%91,18 USDC84,88 USDC51,17 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,45 USDT−1,83%9,23 M+44,18%91,26 USDT84,90 USDT99,78 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,41 USDC−1,11%7,88 M+73,06%87,81 USDC84,87 USDC25,44 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,333 USD−1,89%7,05 M+138,00%91,109 USD84,780 USD79,08 K
Vendi
SOLUSTSOL / USTBitfinex86,40000000 USDT−1,93%7,02 M+83,82%91,23400000 USDT84,91000000 USDT74,16 K
Vendi
SOLETHSOL / EthereumBinance0,04409 ETH+4,43%6,93 M+240,89%0,04431 ETH0,04215 ETH74,64 K
Compra
SOLEURSOL / EuroBinance72,81 EUR−2,03%6,44 M+92,79%77,04 EUR71,53 EUR69,7 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,30601 USDT−9,58%5,7 M+105,19%0,39535 USDT0,27838 USDT16,3 M
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044094 ETH+4,45%5,61 M+68,81%0,044314 ETH0,042141 ETH59,63 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0012553 BTC−0,50%5,54 M+61,13%0,0012862 BTC0,0012442 BTC60,31 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,39 USDC−1,87%5,45 M+60,26%91,22 USDC84,87 USDC59,75 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.774,3 TRY−1,44%5,37 M+61,10%3.963,9 TRY3.709,2 TRY58,88 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,37 USDC−1,82%4,9 M+87,87%91,14 USDC84,82 USDC54,05 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,42 USDT−1,86%4,58 M+12,80%91,22 USDT84,90 USDT47,36 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,5668 USDT+9,98%4,53 M+78,12%1,7027 USDT1,1700 USDT3,02 M
Neutro
SOLUSDCSolana / USD CoinWhiteBIT86,42 USDC−1,73%4,45 M+103,57%91,18 USDC84,83 USDC49,79 K
Vendi
SOLEURSolana / EuroCoinbase72,87 EUR−2,02%4,13 M+14,45%77,08 EUR71,58 EUR45,22 K
Vendi
SOLUSDSOL / DollarBitfinex86,48900000 USD−1,85%4,05 M+66,54%91,28600000 USD84,97000000 USD41,95 K
Vendi
SOLUSDCSOLUSDC SPOTBybit86,42 USDC−1,92%3,72 M+96,28%91,20 USDC84,87 USDC39,31 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,39 USDC−1,86%3,67 M+105,15%91,21 USDC84,85 USDC39,77 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012556 BTC−0,51%3,44 M+97,60%0,0012862 BTC0,0012447 BTC36,92 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,380000 USD−1,86%3,2 M+122,22%91,189000 USD84,900000 USD34,15 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,423000 USD−1,81%3,2 M+122,22%91,189000 USD84,900000 USD34,15 K
Vendi
SOLUSDCSOLU / SDCGemini86,380000 USDC−1,86%3,2 M+122,22%91,189000 USDC84,900000 USDC34,15 K
Vendi
SOLEURSolana / EuroWhiteBIT72,84 EUR−1,79%3,17 M−1,11%76,98 EUR71,50 EUR34,2 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2599 USDT−5,63%2,96 M+151,87%0,3045 USDT0,2462 USDT10,21 M
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,633 USDT+5,56%2,71 M+150,38%1,716 USDT1,378 USDT1,68 M
Compra
SOLUSDCSOLANA / USDCKCEX86,39 USDC−1,89%2,28 M+85,56%91,22 USDC84,88 USDC24,68 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex86,36200000 USDT−1,87%2,28 M+48,47%91,20000000 USDT84,89600000 USDT23,48 K
Vendi
SOLUSDTSOL / Tether USDKraken86,49 USDT−1,79%2,22 M+26,43%91,21 USDT84,93 USDT23,33 K
Vendi
SOLUSDSolana/USDOKX86,36 USD−1,89%2,22 M+67,45%91,20 USD84,89 USD23,88 K
Vendi
SOLEURSolana / EuroBitstamp72,86700 EUR−1,98%2,18 M+56,79%77,09600 EUR71,58200 EUR23,07 K
Vendi
SOLUSDCSOL / USD CoinKraken86,43 USDC−1,82%2,09 M+34,26%91,21 USDC84,89 USDC22,19 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,35 USDC−1,83%2,01 M+12,79%91,15 USDC84,81 USDC21,74 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.780,1 TRY−1,43%1,81 M+98,94%3.973,0 TRY3.711,7 TRY20,08 K
Vendi
SOLJPYSOL / JPYBinance13.185 JPY−2,12%1,6 M+46,92%13.954 JPY12.985 JPY17,53 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012554 BTC−0,56%1,56 M+353,84%0,0012850 BTC0,0012465 BTC17,04 K
Vendi
SOLUSDTSolana / TetherCoinbase86,51 USDT−1,75%1,34 M+47,58%91,21 USDT84,93 USDT13,84 K
Vendi
SOLUSDCSolana / USD CoinKuCoin86,43 USDC−1,92%1,3 M+18,36%91,18 USDC84,87 USDC13,69 K
Vendi
SOLGBPSolana / British PoundCoinbase63,38 GBP−1,77%1,29 M+33,66%66,82 GBP62,28 GBP14,17 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012556 BTC−0,57%1,18 M+22,91%0,0012861 BTC0,0012447 BTC12,28 K
Vendi