SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 82,96 USDT | +6,14% | 8,79 B | +48,44% | 83,75 USDT | 67,29 USDT | 55,88 M | Vendi | ||
| 82,77 USDT | +5,97% | 3,99 B | +49,47% | 83,76 USDT | 67,31 USDT | 27,47 M | Vendi | ||
| 82,83 USDT | +6,04% | 3,82 B | +61,96% | 83,75 USDT | 67,21 USDT | 2,07 B | Vendi | ||
| 82,790 USDT | +5,93% | 3,32 B | +43,56% | 83,746 USDT | 67,419 USDT | 21,28 M | Vendi | ||
| 82,66 USD | +5,97% | 2,19 B | +40,89% | 83,65 USD | 66,99 USD | 14,82 M | Vendi | ||
| 82,82 USDT | +5,88% | 1,54 B | −4,96% | 83,75 USDT | 67,59 USDT | 10,69 M | Vendi | ||
| 82,763 USDT | +5,97% | 1,44 B | +14,79% | 83,750 USDT | 67,296 USDT | 9,43 M | Vendi | ||
| 82,78 USDT | +5,82% | 1,41 B | +28,92% | 83,75 USDT | 67,45 USDT | 9,71 M | Vendi | ||
| 82,72 USDC | +6,05% | 1,23 B | +26,98% | 83,69 USDC | 67,20 USDC | 7,39 M | Vendi | ||
| 82,98 USDT | +5,99% | 1,14 B | +70,78% | 83,85 USDT | 67,50 USDT | 7,93 M | Vendi | ||
| 82,78 USDT | +5,99% | 952,52 M | +43,09% | 83,73 USDT | 67,23 USDT | 6,09 M | Vendi | ||
| 82,838 USDT | +6,04% | 930,93 M | +23,07% | 83,730 USDT | 67,452 USDT | 5,66 M | Vendi | ||
| 82,77 USDT | +5,98% | 852,64 M | +45,40% | 83,75 USDT | 67,37 USDT | 4,89 M | Vendi | ||
| 82,730 USDC | +5,89% | 822,63 M | +8,89% | 83,689 USDC | 67,147 USDC | 6,04 M | Vendi | ||
| 82,79 USD | +5,95% | 655,02 M | +67,46% | 83,77 USD | 67,48 USD | 3,83 M | Vendi | ||
| 82,79 USDC | +6,14% | 653,61 M | +66,37% | 83,77 USDC | 67,48 USDC | 3,83 M | Vendi | ||
| 82,98340 USDT | +6,10% | 579,8 M | +55,15% | 83,84867 USDT | 67,57110 USDT | 3,61 M | Vendi | ||
| 82,89 USDT | +6,04% | 563,7 M | +102,53% | 83,86 USDT | 67,44 USDT | 4,52 M | Vendi | ||
| 82,86 USDT | +5,89% | 416,94 M | +58,51% | 83,85 USDT | 67,73 USDT | 2,76 M | Vendi | ||
| 82,77 USDT | +5,99% | 401,09 M | +17,60% | 83,75 USDT | 67,54 USDT | 2,34 M | Vendi | ||
| 82,76 USDC | +5,83% | 387,87 M | +50,87% | 83,78 USDC | 67,39 USDC | 2,78 M | Vendi | ||
| 82,88 USDT | +6,01% | 342,66 M | +81,01% | 83,84 USDT | 67,51 USDT | 2,55 M | Vendi | ||
| 82,7322 USDT | +5,87% | 288,52 M | −38,79% | 83,7342 USDT | 67,0954 USDT | 1,96 M | Vendi | ||
| 123.100,0 KRW | +6,40% | 220,29 M | +113,53% | 124.600,0 KRW | 101.500,0 KRW | 2,03 M | Vendi | ||
| 82,85 USDT | +5,99% | 186,48 M | +60,34% | 83,83 USDT | 67,50 USDT | 1,44 M | Vendi | ||
| 82,80 USD | +5,96% | 185,71 M | +95,27% | 83,79 USD | 67,32 USD | 1,26 M | Vendi | ||
| 82,87 USDT | −2,04% | 158,43 M | +8,42% | 86,16 USDT | 67,71 USDT | 1,78 M | Strong sell | ||
| 82,87 USDT | +5,96% | 157,45 M | +0,47% | 83,77 USDT | 67,40 USDT | 942,13 K | Vendi | ||
| 82,76 USDT | +5,95% | 147,41 M | +85,40% | 83,68 USDT | 67,42 USDT | 1,08 M | Vendi | ||
| 82,93 USD | +6,14% | 147,15 M | +84,03% | 83,77 USD | 67,40 USD | 890,97 K | Vendi | ||
| 82,77 USDT | +5,98% | 135,06 M | +6,92% | 83,74 USDT | 67,30 USDT | 63,48 M | Vendi | ||
| 82,77 USDC | +5,95% | 130,87 M | +32,53% | 83,69 USDC | 67,68 USDC | 803,74 K | Vendi | ||
| 82,72 USD | +5,83% | 127,62 M | +47,88% | 83,64 USD | 67,15 USD | 69,51 M | Vendi | ||
| 82,87 USDT | +5,78% | 127,15 M | +40,70% | 83,84 USDT | 67,14 USDT | 964,24 K | Vendi | ||
| 83,069 USDT | +6,06% | 125,01 M | +25,59% | 83,893 USDT | 67,554 USDT | 1,01 M | Vendi | ||
| 83,04 USDT | +6,27% | 124,91 M | +9,32% | 83,83 USDT | 67,83 USDT | 872,26 K | Vendi | ||
| 82,86 USDT | +6,03% | 121,13 M | +80,46% | 83,85 USDT | 67,56 USDT | 877,12 K | Vendi | ||
| 82,68 USD | +6,14% | 114,59 M | −15,26% | 83,69 USD | 67,10 USD | 64,21 M | Vendi | ||
| 82,86 USDT | +5,86% | 113,82 M | +53,35% | 83,80 USDT | 65,30 USDT | 779,55 K | Vendi | ||
| 0,0012339 BTC | −0,81% | 113,21 M | +121,74% | 0,0012515 BTC | 0,0011221 BTC | 738,89 K | Vendi | ||
| 82,70 USDC | +5,93% | 112,66 M | +11,51% | 83,69 USDC | 67,38 USDC | 685,33 K | Vendi | ||
| 82,99 USDT | +6,04% | 109,01 M | +17,53% | 83,78 USDT | 67,36 USDT | 489,45 K | Vendi | ||
| 82,83 USD | +6,04% | 107,64 M | +117,17% | 83,79 USD | 67,76 USD | 738,89 K | Vendi | ||
| 83,04 USDT | +6,23% | 98,82 M | +30,01% | 83,83 USDT | 67,53 USDT | 721,55 K | Vendi | ||
| 82,766 USDT | +4,14% | 94,68 M | +8,39% | 83,744 USDT | 67,399 USDT | 835,59 K | Vendi | ||
| 123.200,0000 KRW | +6,57% | 81,83 M | +115,22% | 124.400,0000 KRW | 100.700,0000 KRW | 679,55 K | Vendi | ||
| 83,0245 USDT | −1,91% | 80,54 M | +94,79% | 86,1702 USDT | 67,4749 USDT | 948,13 K | Strong sell | ||
| 82,807 USDC | +6,02% | 79,88 M | +3,53% | 83,676 USDC | 67,321 USDC | 443,06 K | Vendi | ||
| 82,87 USDT | +5,85% | 78,55 M | +46,59% | 83,84 USDT | 67,70 USDT | 538,22 K | Vendi | ||
| 83,0400 USDT | +6,15% | 76,12 M | −2,26% | 83,8200 USDT | 67,5713 USDT | 635,53 K | Vendi | ||
| 82,88500 USD | +6,24% | 73,87 M | +20,20% | 83,75600 USD | 66,75700 USD | 530,97 K | Vendi | ||
| 82,80 USD | +6,22% | 72,19 M | +86,61% | 83,68 USD | 67,22 USD | 45,73 M | Vendi | ||
| 83,06 USDT | −1,84% | 65,46 M | +21,09% | 86,12 USDT | 67,67 USDT | 740,5 K | Strong sell | ||
| 82,89 USDT | +5,79% | 59,23 M | +106,95% | 83,85 USDT | 67,34 USDT | 396,9 K | Vendi | ||
| 82,91 USDC | +6,05% | 54,97 M | −8,30% | 83,62 USDC | 67,27 USDC | 505,09 K | Vendi | ||
| 82,79 USDC | +4,16% | 46,32 M | +51,18% | 83,71 USDC | 78,60 USDC | 74,03 K | Vendi | ||
| 70,260 EUR | +5,97% | 46,01 M | −1,77% | 71,060 EUR | 57,290 EUR | 252,95 K | Vendi | ||
| 82,740 USD | +6,11% | 38,27 M | +100,42% | 83,640 USD | 67,000 USD | 256,32 K | Vendi | ||
| 70,34 EUR | +5,89% | 37,01 M | +44,77% | 71,00 EUR | 57,40 EUR | 217,36 K | Vendi | ||
| 58,341 XRP | −10,63% | 33,21 M | −29,31% | 68,877 XRP | 58,031 XRP | 357,81 K | Strong sell | ||
| 82,91700000 USDT | +5,94% | 32,38 M | +92,10% | 83,82000000 USDT | 67,74300000 USDT | 229,55 K | Vendi | ||
| 82,75 USDC | +6,21% | 24,52 M | +110,72% | 83,69 USDC | 67,17 USDC | 157,53 K | Vendi | ||
| 82,86 USDT | +5,88% | 23,71 M | +42,70% | 83,84 USDT | 67,74 USDT | 162,23 K | Vendi | ||
| 83,01 USDC | −1,72% | 23,58 M | +15,98% | 85,99 USDC | 67,70 USDC | 272 K | Strong sell | ||
| 82,75 USDC | +6,04% | 21,62 M | +74,85% | 83,78 USDC | 67,40 USDC | 136,37 K | Vendi | ||
| 70,09 EUR | +5,94% | 20,75 M | +27,26% | 71,04 EUR | 57,23 EUR | 180,47 K | Vendi | ||
| 0,04259 ETH | −0,63% | 20,27 M | +88,81% | 0,04306 ETH | 0,03860 ETH | 132,71 K | Vendi | ||
| 0,0012332 BTC | −0,91% | 20,09 M | +56,55% | 0,0012509 BTC | 0,0011231 BTC | 120,31 K | Strong sell | ||
| 83,13 USDC | +6,32% | 19,81 M | +86,59% | 83,85 USDC | 67,44 USDC | 223 K | Vendi | ||
| 0,042576 ETH | −0,62% | 19,76 M | +55,01% | 0,043099 ETH | 0,038596 ETH | 122,62 K | Vendi | ||
| 0,0012348 BTC | −0,82% | 18,64 M | +82,14% | 0,0012507 BTC | 0,0011207 BTC | 134,55 K | Strong sell | ||
| 314,01 ADA | −2,64% | 18,17 M | +11,33% | 324,64 ADA | 301,68 ADA | 201,98 K | Vendi | ||
| 0,00123391 BTC | −0,70% | 17,4 M | +27,02% | 0,00125344 BTC | 0,00112355 BTC | 153,05 K | Vendi | ||
| 70,38 EUR | +5,96% | 16,54 M | +63,15% | 71,07 EUR | 57,41 EUR | 113,92 K | Vendi | ||
| 82,90 USDC | +6,16% | 15,8 M | +26,17% | 83,77 USDC | 67,57 USDC | 114,86 K | Vendi | ||
| 83,06 USDT | +6,03% | 15,78 M | +45,33% | 83,84 USDT | 67,10 USDT | 106,2 K | Vendi | ||
| 83,148000 USD | +6,61% | 15,53 M | +126,16% | 83,711000 USD | 67,502000 USD | 98,53 K | Vendi | ||
| 83,148000 USD | +6,61% | 15,53 M | +126,16% | 83,711000 USD | 67,502000 USD | 98,53 K | Vendi | ||
| 83,148000 USDC | +6,61% | 15,52 M | +126,16% | 83,711000 USDC | 67,502000 USDC | 98,53 K | Vendi | ||
| 70,18 EUR | +5,60% | 14,27 M | +38,87% | 71,04 EUR | 57,52 EUR | 86,42 K | Vendi | ||
| 3.613,2 TRY | +6,03% | 12,51 M | +45,79% | 3.652,6 TRY | 2.943,5 TRY | 83,6 K | Vendi | ||
| 83,10000000 USD | +6,23% | 12,26 M | +92,49% | 83,89500000 USD | 67,80100000 USD | 91,13 K | Vendi | ||
| 82,80 USDC | +5,94% | 11,49 M | +48,72% | 83,78 USDC | 67,50 USDC | 82,68 K | Vendi | ||
| 82,89 USDT | +5,93% | 11,43 M | +78,44% | 83,85 USDT | 67,60 USDT | 82,11 K | Vendi | ||
| 82,83 USDC | +6,17% | 10,37 M | +10,49% | 83,76 USDC | 67,61 USDC | 59,13 K | Vendi | ||
| 82,83900000 USDT | +5,92% | 9,09 M | +128,89% | 83,75500000 USDT | 67,26000000 USDT | 87,28 K | Vendi | ||
| 83,42 USD | +5,96% | 8,98 M | +77,88% | 84,31 USD | 68,16 USD | 95,45 K | Vendi | ||
| 83,04 USDC | +6,37% | 8,69 M | +33,92% | 83,74 USDC | 67,46 USDC | 55,65 K | Vendi | ||
| 82,98 USD | +6,30% | 8,2 M | +80,24% | 83,78 USD | 67,39 USD | 61,14 K | Vendi | ||
| 82,91 USDC | +6,34% | 8,15 M | +39,01% | 83,68 USDC | 67,30 USDC | 45,23 K | Vendi | ||
| 61,08 GBP | +5,69% | 7,89 M | +174,97% | 61,72 GBP | 50,16 GBP | 48,74 K | Vendi | ||
| 82,79 USDC | −1,99% | 7,39 M | +93,34% | 86,05 USDC | 67,52 USDC | 81,21 K | Strong sell | ||
| 83,07 USDT | +6,01% | 6,58 M | +62,23% | 83,84 USDT | 67,60 USDT | 42,31 K | Vendi | ||
| 83,04 USDC | +6,38% | 5,69 M | +44,02% | 83,70 USDC | 67,56 USDC | 32,98 K | Vendi | ||
| 83,00 USDC | +6,19% | 4,54 M | +76,31% | 84,00 USDC | 67,70 USDC | 29,7 K | Vendi | ||
| 70,31700 EUR | +6,04% | 4,42 M | +25,23% | 71,00000 EUR | 57,42500 EUR | 32,16 K | Vendi | ||
| 61,06 GBP | +5,77% | 3,78 M | +30,86% | 61,64 GBP | 49,89 GBP | 19,28 K | Vendi | ||
| 433,8 BRL | +5,04% | 3,58 M | +38,91% | 438,6 BRL | 357,8 BRL | 25,15 K | Vendi | ||
| 0,0012351 BTC | −0,77% | 3,53 M | −1,47% | 0,0012501 BTC | 0,0011228 BTC | 23,33 K | Strong sell | ||
| 2,4038 USDT | −44,02% | 3,41 M | −30,37% | 7,8976 USDT | 2,3011 USDT | 478,08 K | Compra |