Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,66 USDT−0,05%2,34 B+13,07%87,44 USDT86,25 USDT1,4 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,70 USDT−0,02%1,42 B+20,86%87,43 USDT86,26 USDT1,03 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,67 USDT−0,03%1,12 B+13,22%87,44 USDT86,21 USDT690,22 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,691 USDT−0,02%1,02 B+11,76%87,420 USDT86,260 USDT746,18 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,63 USDT−0,08%922,7 M+16,34%87,44 USDT86,23 USDT58,59 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,70 USDT0,00%678,09 M+10,96%87,43 USDT86,24 USDT591,65 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,64 USD−0,03%483,88 M+33,75%87,38 USD86,20 USD290,76 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,644 USDT−0,05%399,27 M+10,76%87,422 USDT86,221 USDT221,85 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,660 USDC−0,02%370,93 M+39,90%87,430 USDC86,230 USDC452,04 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,677 USDT−0,01%367,14 M−2,52%87,433 USDT86,260 USDT304,87 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,64 USDC−0,03%322,72 M+9,63%87,39 USDC86,20 USDC281,27 K
Vendi
SOLUSDTSOL / TetherUSBinance86,74 USDT0,00%301,01 M+23,44%87,49 USDT86,28 USDT253,69 K
Vendi
SOLUSDT.PSolana/TetherUSToobit86,68 USDT−0,03%276,12 M+9,89%87,41 USDT86,26 USDT189,57 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,6103 USDT−0,03%242,86 M−9,75%87,4189 USDT86,1521 USDT336,65 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,66 USDT−0,06%231,67 M+18,82%87,43 USDT86,25 USDT152,24 K
Vendi
SOLUSDCSolana / USDCCoinbase86,69 USDC−0,01%145,65 M+25,95%87,46 USDC86,24 USDC118,3 K
Vendi
SOLUSDSolana / US DollarCoinbase86,69 USD−0,03%145,38 M+25,75%87,46 USD86,24 USD118,3 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,70 USDT0,00%130,7 M+7,17%87,44 USDT86,25 USDT79,39 K
Vendi
SOLUSDTSolana / USDTMEXC86,71 USDT−0,03%121,79 M+25,84%87,47 USDT86,29 USDT102,07 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,72395 USDT−0,03%119,24 M+16,24%87,48020 USDT86,28306 USDT68,14 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,62 USD−0,03%93,21 M+7,09%87,40 USD86,18 USD7,28 M
Vendi
SOLUSDTSolana/USDTOKX86,71 USDT−0,05%92,73 M+9,49%87,49 USDT86,29 USDT59,22 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,74 USDT+1,72%90,51 M+19,83%88,69 USDT84,82 USDT471,49 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,74 USDT+0,01%79,91 M+29,04%87,49 USDT86,29 USDT80,56 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,71 USDT+0,02%72,85 M+12,35%87,42 USDT86,25 USDT51,79 K
Vendi
SOLUSDTSOLUSDT SPOTBybit86,75 USDT+0,01%71,04 M−13,14%87,48 USDT86,29 USDT40,21 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,72 USDT+0,01%69,21 M+74,10%87,43 USDT86,25 USDT45,74 K
Vendi
SOLUSDCSOL / USD CoinBinance86,69 USDC−0,05%65,8 M+9,45%87,46 USDC86,25 USDC53,57 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,713 USDT−0,05%65,06 M+39,03%87,513 USDT86,259 USDT82 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,7000 USDT−0,06%54,07 M−30,31%87,5095 USDT86,3200 USDT48,25 K
Vendi
SOLKRWSolana / KRWUpBit128.100,0 KRW+0,08%47,16 M+3,19%129.300,0 KRW127.500,0 KRW45,05 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,72 USDT−0,02%46,89 M−0,71%87,47 USDT86,30 USDT34,84 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,69 USDT0,00%44,5 M+20,91%87,45 USDT86,24 USDT4,46 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,68 USDT0,00%42,12 M+5,28%87,40 USDT86,24 USDT36,13 K
Vendi
SOLUSDTSolana/TetherGate86,74 USDT−0,02%41,93 M−7,52%87,49 USDT86,30 USDT44,39 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,63 USDC−0,03%41,31 M+4,31%87,39 USDC86,21 USDC42,7 K
Vendi
SOLUSDSolana / USDCrypto.com86,70 USD−0,02%40,03 M+48,89%87,44 USD86,26 USD30,81 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,75 USDT0,00%39,35 M+37,43%87,49 USDT86,29 USDT31,35 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,63 USDC−0,07%38,98 M+2.661,98%87,40 USDC86,21 USDC37,06 K
Vendi
SOLUSDTSolana / TetherKuCoin86,73 USDT−0,03%35,84 M−4,88%87,48 USDT86,31 USDT34,17 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,654 USDT−0,06%35,38 M+52,94%87,424 USDT86,254 USDT28,43 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,74 USDT+1,72%33,79 M+22,02%88,70 USDT84,83 USDT162,52 K
Vendi
SOLUSDSOL / U. S. DollarKraken86,67 USD−0,06%31,58 M+23,66%87,42 USD86,26 USD16,95 K
Vendi
SOLXRPSOLANA/XRPBitrue59,929 XRP+1,51%29,03 M+14,99%61,166 XRP58,896 XRP148,09 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,637 USDC−0,03%28,58 M−10,55%87,387 USDC86,198 USDC23,26 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,71 USDT−0,06%27,79 M+19,62%87,49 USDT86,30 USDT22,01 K
Vendi
SOLUSDTSolana / Tether USDHTX86,7198 USDT+1,76%26,53 M+24,50%88,6754 USDT84,8558 USDT158,04 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,66200 USD−0,05%25,38 M+34,94%87,42400 USD86,24500 USD18,86 K
Vendi
SOLKRWSOL / South Korean WonBithumb128.100,0000 KRW+0,16%24,79 M+18,45%129.100,0000 KRW127.500,0000 KRW23,06 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,74 USDT0,00%24,18 M+8,55%87,43 USDT86,32 USDT19,4 K
Vendi
SOLUSDTSolana / TetherCrypto.com86,72 USDT−0,06%19,09 M+67,99%87,50 USDT86,31 USDT16,67 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,62 USD−0,01%17,63 M−13,62%87,36 USD86,19 USD955,02 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,64 USDC+1,48%16,46 M+127,89%88,65 USDC82,85 USDC169,76 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,57 USDC−0,06%12,06 M−7,98%87,36 USDC86,18 USDC4,56 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,58 USDC−0,01%11,77 M+9,58%87,47 USDC86,24 USDC3,86 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012357 BTC−0,10%10,9 M−10,21%0,0012425 BTC0,0012333 BTC11,67 K
Vendi
SOLUSDSOL / US DollarBinance86,66 USD−0,10%10,85 M−11,42%87,42 USD86,29 USD11,67 K
Vendi
SOLADASOLANA/CARDANOBitrue321,90 ADA+1,10%9,98 M+26,94%325,60 ADA318,38 ADA49,31 K
Vendi
SOLEURSOL / EuroKraken72,81 EUR−0,07%9,44 M+54,05%73,48 EUR72,49 EUR2,35 K
Vendi
SOLEURSolana / EuroBitvavo72,840 EUR−0,05%9,11 M+9,49%73,450 EUR72,520 EUR3,29 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,72 USDT−0,05%8,42 M+22,93%87,49 USDT86,30 USDT7,67 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,72 USDC+1,76%7,97 M+10,54%88,66 USDC84,78 USDC40,15 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,63 USD−0,05%7,96 M+5,13%87,35 USD86,20 USD575 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,610 USD−0,05%6,59 M+3,10%87,333 USD86,209 USD4,43 K
Vendi
SOLUSTSOL / USTBitfinex86,74000000 USDT−0,03%6,54 M+19,76%87,47000000 USDT86,29400000 USDT3,15 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,74 USDT+0,01%6,31 M+56,30%87,48 USDT86,27 USDT8,34 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,68 USDC−0,03%5,82 M+23,26%87,44 USDC86,23 USDC5,33 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.777,6 TRY+0,02%5,8 M+11,84%3.807,2 TRY3.757,5 TRY2,36 K
Vendi
SOLEURSOL / EuroBinance72,80 EUR−0,11%5,05 M+26,56%73,50 EUR72,52 EUR2,7 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041095 ETH−0,30%4,95 M+13,91%0,041273 ETH0,041064 ETH2,97 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012356 BTC−0,09%4,94 M+7,33%0,0012424 BTC0,0012331 BTC3,02 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,651000 USD−0,07%4,49 M+435,12%87,391000 USD86,299000 USD1,44 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,651000 USD−0,07%4,49 M+192,02%87,391000 USD86,299000 USD1,44 K
Vendi
SOLUSDCSOLU / SDCGemini86,651000 USDC−0,07%4,49 M+192,02%87,391000 USDC86,299000 USDC1,44 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,54 USDC−0,12%3,93 M−1,60%87,34 USDC86,21 USDC1,39 K
Vendi
SOLEURSolana / EuroCoinbase72,78 EUR−0,11%3,85 M+17,62%73,48 EUR72,53 EUR1,32 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,70 USDC−0,01%3,53 M+31,76%87,44 USDC86,26 USDC3,22 K
Vendi
SOLUSDCSOLUSDC SPOTBybit86,65 USDC−0,09%3,16 M+34,97%87,41 USDC86,26 USDC5,9 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,70402 USDT−0,03%2,75 M+40,56%1,72657 USDT1,65805 USDT280,75 K
Compra
SOLETHSOL / EthereumBinance0,04109 ETH−0,34%2,72 M−36,07%0,04127 ETH0,04108 ETH819
Vendi
SOLUSDSOL / DollarBitfinex86,75000000 USD−0,12%2,49 M−36,18%87,53000000 USD86,33000000 USD1,18 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012356 BTC−0,16%2,48 M−20,40%0,0012423 BTC0,0012334 BTC1,85 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003460 USDT−0,35%2,33 M+34,07%0,0003598 USDT0,0003388 USDT899,33 M
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123651 BTC+0,06%2,32 M−51,68%0,00124350 BTC0,00123277 BTC667
Vendi
SOLUSDCSOLANA / USDCKCEX86,66 USDC−0,07%2,2 M+2.848,89%87,44 USDC86,25 USDC1,99 K
Vendi
SOLUSDCSOL / USD CoinKraken86,55 USDC−0,24%2,1 M+81,42%87,43 USDC86,24 USDC337
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,58 USD+0,36%1,98 M−15,71%87,86 USD86,92 USD201
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex86,64700000 USDT−0,12%1,97 M−20,01%87,39100000 USDT86,27000000 USDT753
Vendi
SOLUSDTSOL / Tether USDKraken86,70 USDT−0,05%1,95 M−10,09%87,43 USDT86,28 USDT1,15 K
Vendi
SOLEURSolana / EuroWhiteBIT72,64 EUR−0,32%1,79 M−52,96%73,43 EUR72,50 EUR596
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,64 USDC−0,02%1,78 M+8,28%87,39 USDC86,21 USDC1,79 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2700 USDT−0,22%1,73 M+10,88%0,2763 USDT0,2663 USDT1,07 M
Vendi
SOLUSDSolana/USDOKX86,71 USD−0,03%1,69 M+0,26%87,41 USD86,26 USD1,61 K
Vendi
SOLUSDTSolana / TetherCoinbase86,69 USDT−0,13%1,53 M+8,11%87,46 USDT86,37 USDT668
Vendi
SOLJPYSOL / JPYBinance13.507 JPY−0,27%1,49 M+33,80%13.654 JPY13.478 JPY922
Vendi
SOLGBPSolana / British PoundCoinbase63,27 GBP−0,16%1,22 M−37,49%63,91 GBP63,10 GBP741
Vendi
SOLUSDCSolana / USD CoinKuCoin86,71 USDC−0,03%1,08 M−63,00%87,33 USDC86,27 USDC1,64 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7860 USDT+0,20%1,08 M−2,06%1,8328 USDT1,7065 USDT107,81 K
Compra
SOLBNBSOL / Binance CoinBinance0,1359 BNB−0,29%1,01 M+145,20%0,1364 BNB0,1356 BNB674
Vendi
SOLUSDCSolana / USDCMEXC86,66 USDC−0,09%986,41 K+10,22%87,44 USDC86,24 USDC745
Vendi