Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,33 USDT−0,20%1,93 B−14,47%125,75 USDT124,08 USDT2,58 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex124,325 USDT−0,21%913,02 M−12,51%125,740 USDT124,090 USDT1,41 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,37 USDT−0,21%902,91 M+1,36%125,81 USDT124,13 USDT1,31 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,30 USDT−0,24%800,17 M−12,32%125,75 USDT124,11 USDT150,08 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,33 USDT−0,21%786,35 M−7,85%125,74 USDT124,10 USDT1,38 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,33 USDT−0,21%647,43 M−14,93%125,74 USDT124,19 USDT982,91 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,16 USD−0,24%593,07 M+3,94%125,60 USD123,97 USD693,22 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,343 USDT−0,21%452,2 M−3,82%125,754 USDT124,117 USDT821,43 K
Vendi
SOLUSDT.PSolana/TetherUSToobit124,32 USDT−0,21%430,45 M+22,42%125,74 USDT124,14 USDT716,46 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,325 USDT−0,19%354,08 M−12,45%125,750 USDT124,100 USDT551,71 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,23 USDC−0,21%345,93 M−4,95%125,63 USDC123,99 USDC558,67 K
Vendi
SOLUSDTSOL / TetherUSBinance124,37 USDT−0,22%344,79 M+9,81%125,80 USDT124,15 USDT434,8 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT124,3200 USDT−0,21%293,88 M−9,18%125,7800 USDT124,0800 USDT744,01 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,31 USDT−0,22%223,78 M−10,01%125,75 USDT124,08 USDT309,14 K
Vendi
SOLUSDCSolana / USDCCoinbase124,16 USDC−0,23%140,99 M+48,54%125,58 USDC123,94 USDC225,19 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,32 USDT−0,18%140,98 M−0,98%125,75 USDT124,07 USDT219,1 K
Vendi
SOLUSDSolana / US DollarCoinbase124,16 USD−0,23%140,41 M+45,47%125,58 USD123,94 USD225,19 K
Vendi
SOLUSDTSolana/TetherGate124,38 USDT−0,21%140,01 M+53,06%125,80 USDT124,17 USDT248,65 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX124,35 USDT−1,00%96,48 M−1,37%125,80 USDT123,27 USDT475,39 K
Vendi
SOLUSDTSolana / USDTMEXC124,39 USDT−0,20%92,79 M−20,99%125,80 USDT124,15 USDT157,88 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,180 USDC−0,23%79,21 M+20,02%125,610 USDC123,958 USDC162,75 K
Vendi
SOLUSDTSOLUSDT SPOTBybit124,41 USDT−0,20%78,61 M−17,33%125,81 USDT124,16 USDT101,2 K
Vendi
SOLUSDTSolana/TetherOKX124,37 USDT−0,22%76,46 M−7,23%125,82 USDT124,16 USDT97,53 K
Vendi
SOLUSDTSolana / Tether USDPoloniex124,393 USDT−0,20%61,64 M−1,71%125,900 USDT124,184 USDT232,82 K
Vendi
SOLUSDCSOL / USD CoinBinance124,20 USDC−0,23%55,63 M+53,77%125,64 USDC123,97 USDC61,58 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,28 USDT−0,23%49,4 M−30,56%125,74 USDT124,10 USDT7,9 M
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,225 USDC−0,21%45,69 M−5,54%125,636 USDC124,005 USDC87,8 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW124,36001 USDT−0,21%45,42 M−10,73%125,82816 USDT124,18500 USDT76,37 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT124,3700 USDT−0,22%42,35 M+0,65%125,8000 USDT124,0853 USDT110,19 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,33 USDT−0,22%42,16 M−25,03%125,76 USDT124,10 USDT68,73 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,17 USD−0,13%41,99 M−30,22%125,51 USD123,87 USD9,55 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,23 USDC−0,18%41,34 M−4,34%125,64 USDC124,00 USDC67,65 K
Vendi
SOLUSDTSOLUSDT SPOTBitget124,40 USDT−0,19%35,79 M−20,54%125,79 USDT124,17 USDT68,39 K
Vendi
SOLUSDSOL / U. S. DollarKraken124,14 USD−0,24%33,59 M+34,88%125,57 USD123,96 USD57,45 K
Vendi
SOLUSDC.PSolana/USD coinToobit124,20 USDC−0,25%33,52 M−1,76%125,63 USDC124,02 USDC65,58 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX124,34 USDT−0,27%31,9 M+2,28%125,73 USDT124,21 USDT39,88 K
Vendi
SOLXRPSOLANA/XRPBitrue67,473 XRP−0,11%30,5 M−18,24%69,663 XRP67,383 XRP152,95 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue124,35 USDT−0,99%30,43 M−13,39%126,45 USDT123,43 USDT160,17 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX124,37 USDT−0,22%29,74 M+6,15%125,80 USDT124,15 USDT38,12 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin124,32 USDT−0,27%28,77 M−4,26%125,73 USDT124,20 USDT56,01 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,20 USDT−0,19%26,28 M−12,34%125,61 USDT124,01 USDT56,5 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex124,31 USDT−0,28%23,88 M−17,98%125,81 USDT124,13 USDT42,59 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp124,16600 USD−0,22%20,2 M+4,10%125,59300 USD123,93100 USD36,97 K
Vendi
SOLUSDTSolana / TetherKuCoin124,36 USDT−0,23%18,9 M−19,43%125,79 USDT124,17 USDT25,33 K
Vendi
SOLUSDTSolana / Tether USDHTX124,4700 USDT−0,91%18,87 M+22,99%125,8182 USDT123,0000 USDT80,61 K
Vendi
SOLUSDSolana / USDCrypto.com124,18 USD−0,25%18,18 M−22,73%125,64 USD123,98 USD28,41 K
Vendi
SOLKRWSolana / KRWUpBit181.600,0 KRW−0,16%18,08 M−26,21%183.500,0 KRW181.200,0 KRW50,34 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,19 USD−0,23%15,63 M+19,69%125,66 USD123,97 USD4,13 M
Vendi
SOLEURSOL / EuroKraken105,67 EUR−0,26%14,42 M+31,96%106,79 EUR105,54 EUR9,42 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014172 BTC−0,34%12,25 M+24,89%0,0014292 BTC0,0014171 BTC16,5 K
Vendi
SOLEURSolana / EuroBitvavo105,64 EUR−0,24%12,16 M+40,74%106,75 EUR105,44 EUR8,41 K
Vendi
SOLUSDSOL / US DollarBinance124,22 USD−0,23%12,12 M+24,15%125,65 USD124,02 USD16,5 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit124,23 USD−0,19%9,93 M+25,62%125,66 USD124,06 USD2,56 M
Vendi
SOLKRWSOL / South Korean WonBithumb181.500,0000 KRW−0,22%8,94 M−17,68%183.600,0000 KRW181.200,0000 KRW20,07 K
Vendi
SOLEURSOL / EuroBinance105,54 EUR−0,19%8,7 M−8,24%106,63 EUR105,35 EUR8,47 K
Vendi
SOLADASOLANA/CARDANOBitrue369,39 ADA+0,67%8,54 M−18,44%380,88 ADA366,15 ADA43,16 K
Strong buy
SOLUSDTSOLANA / USDTKCEX124,36 USDT−0,22%7,26 M−15,09%125,80 USDT124,15 USDT12,78 K
Vendi
SOLUSDSOL / U.S. DollarGemini124,213000 USD−0,17%6,94 M+1,62%125,590000 USD123,989000 USD4,99 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini124,213000 USD−0,17%6,94 M+1,62%125,590000 USD123,989000 USD4,99 K
Vendi
SOLUSDCSOLU / SDCGemini124,213000 USDC−0,17%6,94 M+1,62%125,590000 USDC123,989000 USDC4,99 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,18 USDC−0,23%6,62 M+323,52%125,55 USDC124,00 USDC4,31 K
Vendi
SOLUSDCSOLUSDC SPOTBybit124,22 USDC−0,21%6,62 M+17,69%125,65 USDC124,01 USDC11,33 K
Vendi
SOLUSDCSOLANA/USD COINBitrue124,20 USDC−1,00%6,42 M+38,19%125,65 USDC123,29 USDC35,59 K
Vendi
SOLUSDTSOL / TetherUSBinance.US125,71 USDT+0,62%5,39 M+233,01%127,58 USDT124,71 USDT15,83 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT124,00 USDC−0,31%5,35 M+11,11%125,63 USDC123,87 USDC4,99 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx124,41 USDT−0,19%5,27 M−3,70%125,75 USDT124,23 USDT5,74 K
Vendi
SOLUSDTSolana / TetherCrypto.com124,36 USDT−0,23%5,16 M+24,85%125,79 USDT124,18 USDT5,9 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,201 USD−0,23%4,94 M−41,41%125,557 USD124,098 USD6,17 K
Vendi
SOLEURSolana / EuroWhiteBIT105,40 EUR−0,28%4,81 M+57,94%106,88 EUR105,22 EUR2,24 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX124,20 USDC−0,22%4,31 M+53,68%125,63 USDC123,97 USDC5,13 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014171 BTC−0,35%4,15 M−14,62%0,0014292 BTC0,0014166 BTC5,61 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041721 ETH−0,52%3,96 M−12,90%0,042107 ETH0,041702 ETH5,4 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0014180 BTC−0,32%3,92 M−12,81%0,0014291 BTC0,0014172 BTC9,28 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.342,8 TRY−0,31%3,38 M+50,21%5.411,3 TRY5.342,8 TRY978
Vendi
SOLUSDCSOL / USD CoinKraken124,30 USDC−0,16%3,24 M+147,28%125,57 USDC124,05 USDC5,51 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00141876 BTC−0,32%3,24 M+61,63%0,00143006 BTC0,00141524 BTC1,93 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,36 USDC+0,13%3,2 M+9,29%124,36 USDC124,18 USDC111
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,8400 USDT+1,27%3,13 M−57,76%0,8454 USDT0,7938 USDT1,59 M
Vendi
SOLUSTSOL / USTBitfinex124,37000000 USDT−0,23%3,05 M−5,60%125,78000000 USDT124,16000000 USDT4,64 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.347,5 TRY−0,20%3,01 M−9,24%5.406,8 TRY5.339,6 TRY3,06 K
Vendi
SOLEURSolana / EuroCoinbase105,62 EUR−0,28%2,94 M+6,21%106,76 EUR105,48 EUR2,47 K
Vendi
SOLETHSOL / EthereumBinance0,04173 ETH−0,50%2,64 M+10,81%0,04211 ETH0,04171 ETH3,45 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,005306 USDT−1,39%2,48 M−63,96%0,005613 USDT0,005273 USDT205,9 M
Vendi
SOLUSDSolana / United States DollarWhiteBIT125,07 USD−0,33%2,03 M+332,17%126,44 USD124,93 USD367
Vendi
SOLBTCSOL / BitcoinKraken0,0014169 BTC−0,37%1,97 M+362,87%0,0014292 BTC0,0014169 BTC1,3 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1446 BNB+0,35%1,87 M+44,89%0,1453 BNB0,1430 BNB8,85 K
Vendi
SOLUSDTSOL / Tether USDKraken124,37 USDT−0,25%1,84 M+115,09%125,70 USDT124,20 USDT2,07 K
Vendi
SOLUSDCSOLANA/USDCBloFin124,22 USDC−0,22%1,83 M+28,92%125,62 USDC124,01 USDC3,99 K
Vendi
SOLUSDCSOLANA / USDCKCEX124,20 USDC−0,22%1,61 M+36,58%125,64 USDC123,97 USDC2,33 K
Vendi
SOLUSDSOL / DollarBitfinex124,41000000 USD−0,26%1,58 M−7,44%125,88000000 USD124,21000000 USD2,78 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit124,29 USDC−0,19%1,56 M−14,67%125,63 USDC124,00 USDC1,23 K
Vendi
SOLUSDSolana/USDOKX124,20 USD−0,23%1,43 M+31,40%125,61 USD124,00 USD1,76 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,1004 USDT−0,76%1,38 M−60,97%1,1376 USDT1,0963 USDT443,9 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,80223 USDT+0,56%1,35 M−64,49%0,80566 USDT0,77603 USDT501,04 K
Compra
SOLEURSolana / EuroBitstamp105,64200 EUR−0,25%1,35 M+57,57%106,75800 EUR105,48100 EUR1,76 K
Vendi
SOLUSDTSolana / TetherCoinbase124,38 USDT−0,24%1,26 M+58,59%125,77 USDT124,19 USDT2,38 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00141760 BTC−0,33%1,24 M+47,76%0,00142930 BTC0,00141720 BTC2,8 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0014175 BTC−0,35%1,13 M+61,68%0,0014291 BTC0,0014172 BTC2,91 K
Vendi
SOLUSDSOL / USDBinance.US124,39 USD−0,02%1,12 M+114,28%125,15 USD124,31 USD3,01 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex124,45000000 USDT−0,18%1,05 M+3,00%125,84000000 USDT124,27000000 USDT716
Vendi