Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,91 USDT+1,91%2,06 B−8,91%86,37 USDT84,17 USDT5,15 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,92 USDT+1,91%1,23 B−11,48%86,36 USDT84,18 USDT3,73 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,92 USDT+1,92%947,6 M−6,43%86,37 USDT84,16 USDT2,41 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex85,930 USDT+1,93%890,98 M−7,90%86,360 USDT84,179 USDT2,43 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,91 USDT+1,91%827,17 M−5,16%86,35 USDT84,16 USDT182,27 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,93 USDT+1,93%681,98 M−15,21%86,38 USDT84,17 USDT2,32 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,919 USDC+1,92%549,86 M−15,20%86,368 USDC84,160 USDC1,56 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,955 USDT+1,97%352,61 M−3,37%86,373 USDT84,151 USDT816,25 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT85,8706 USDT+1,91%320,52 M+16,71%86,2873 USDT84,0977 USDT1,5 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,910 USDT+1,92%313,17 M−4,71%86,363 USDT84,162 USDT1,23 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,90 USD+1,95%299,26 M−12,37%86,32 USD84,12 USD878,18 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,90 USDC+1,95%293,75 M−5,81%86,33 USDC84,12 USDC833,98 K
Vendi
SOLUSDTSOL / TetherUSBinance86,00 USDT+1,96%271,83 M+2,45%86,41 USDT84,21 USDT761,24 K
Vendi
SOLUSDT.PSolana/TetherUSToobit85,93 USDT+1,95%243,98 M−10,94%86,35 USDT84,17 USDT665,63 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,93 USDT+1,93%235,76 M−14,08%86,37 USDT84,17 USDT568,78 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,93 USDT+1,93%148,14 M−17,79%86,37 USDT84,17 USDT382,26 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW85,98499 USDT+1,94%141,79 M−13,75%86,37501 USDT84,21499 USDT341,1 K
Vendi
SOLUSDCSolana / USDCCoinbase85,96 USDC+1,96%137,73 M−10,53%86,37 USDC84,17 USDC282,11 K
Vendi
SOLUSDSolana / US DollarCoinbase85,96 USD+1,96%137,48 M−10,60%86,37 USD84,17 USD282,11 K
Vendi
SOLUSDTSolana / USDTMEXC85,99 USDT+1,94%105,49 M+1,36%86,40 USDT84,21 USDT279,49 K
Vendi
SOLUSDTSolana/USDTOKX85,99 USDT+1,94%88,89 M+3,86%86,42 USDT84,22 USDT228,95 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,00 USDT+3,55%85,38 M+1,83%86,40 USDT82,92 USDT695,99 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin85,96 USDT+1,86%69,99 M−16,89%86,35 USDT84,20 USDT211,05 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,87 USD+1,97%67,3 M−12,48%86,34 USD84,10 USD15,62 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,92 USDT+1,93%67,29 M−11,16%86,36 USDT84,17 USDT169,6 K
Vendi
SOLUSDTSOLUSDT SPOTBybit86,01 USDT+1,97%63,46 M−2,61%86,41 USDT84,20 USDT138,95 K
Vendi
SOLUSDTSolana / Tether USDPoloniex85,957 USDT+1,88%56,49 M+10,94%86,453 USDT84,168 USDT246,04 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT85,9800 USDT+1,93%55,89 M−31,04%86,3538 USDT84,1859 USDT251,66 K
Vendi
SOLUSDCSOL / USD CoinBinance85,95 USDC+1,95%52,44 M+1,84%86,38 USDC84,18 USDC114,38 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,95 USDT+1,99%45,79 M−10,76%86,36 USDT84,17 USDT10,28 M
Vendi
SOLUSDTSolana/TetherGate86,03 USDT+2,00%44,51 M−4,16%86,41 USDT84,22 USDT199,99 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,95 USDT+1,88%41,41 M+3,21%86,40 USDT84,23 USDT78,69 K
Vendi
SOLKRWSolana / KRWUpBit126.600,0 KRW+2,59%41,3 M+3,31%127.300,0 KRW123.100,0 KRW152,94 K
Vendi
SOLUSDC.PSolana/USD coinToobit85,90 USDC+1,97%38,76 M−2,47%86,30 USDC84,12 USDC131,62 K
Vendi
SOLUSDSolana / USDCrypto.com85,94 USD+1,95%37,27 M−2,28%86,37 USD84,18 USD71,1 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,91 USDC+1,96%36,72 M−7,40%86,32 USDC84,12 USDC109,17 K
Vendi
SOLUSDTSolana / Tether USDHTX86,0195 USDT+3,48%33,35 M−1,23%86,3939 USDT82,9454 USDT281,14 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex85,99 USDT+1,96%31,94 M−2,44%86,39 USDT84,20 USDT99,91 K
Vendi
SOLUSDSOL / U. S. DollarKraken85,96 USD+1,96%31,76 M−4,53%86,32 USD84,16 USD69,61 K
Vendi
SOLUSDTSolana / TetherKuCoin85,99 USDT+1,97%31,37 M−3,32%86,41 USDT84,21 USDT82,71 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,90 USDT+1,91%31,34 M−11,80%86,34 USDT84,18 USDT83,35 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,914 USDT+1,92%30,99 M−9,98%86,356 USDT84,174 USDT76,69 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,01 USDT+1,98%30,59 M+1,67%86,40 USDT84,22 USDT73,21 K
Vendi
SOLKRWSOL / South Korean WonBithumb126.400,0000 KRW+2,43%30,53 M+3,53%127.200,0000 KRW123.200,0000 KRW105,73 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue85,97 USDT+3,49%30,44 M−2,50%86,38 USDT82,94 USDT237 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX85,97 USDT+1,99%25,46 M+2,90%86,41 USDT84,21 USDT69,99 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp85,94200 USD+1,94%22,18 M−5,73%86,36200 USD84,17600 USD39,58 K
Vendi
SOLXRPSOLANA/XRPBitrue59,098 XRP−0,11%22,18 M−1,20%60,496 XRP58,981 XRP184,29 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,00 USDT+1,97%21,18 M−0,01%86,35 USDT84,22 USDT59,4 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,87 USD+1,93%18,83 M−18,54%86,31 USD84,13 USD3,73 M
Vendi
SOLUSDTSolana / TetherCrypto.com85,97 USDT+1,91%17,53 M−7,23%86,40 USDT84,22 USDT29,6 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,882 USDC+1,93%16,62 M−1,07%86,287 USDC84,115 USDC55,67 K
Vendi
SOLUSDSOL / US DollarBinance85,94 USD+1,92%15,94 M+33,83%86,37 USD84,21 USD60,45 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012345 BTC+0,82%15,65 M+30,96%0,0012384 BTC0,0012239 BTC60,46 K
Vendi
SOLEURSOL / EuroKraken72,51 EUR+2,04%12 M+40,03%72,83 EUR70,95 EUR18,89 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,95 USDC+0,96%11,36 M−5,88%86,34 USDC85,16 USDC2,82 K
Vendi
SOLEURSolana / EuroBitvavo72,560 EUR+2,11%10,9 M−8,42%72,850 EUR70,980 EUR18,54 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit85,81 USD+1,83%8,99 M−12,43%86,30 USD84,12 USD2,38 M
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,83 USDC+1,90%8,9 M+9,82%86,27 USDC84,14 USDC19,16 K
Vendi
SOLADASOLANA/CARDANOBitrue308,61 ADA−0,17%8,26 M−5,28%313,81 ADA306,44 ADA64,64 K
Vendi
SOLUSDTSOLANA / USDTKCEX85,96 USDT+1,90%7,53 M−0,23%86,42 USDT84,22 USDT21,55 K
Vendi
SOLUSDCSOLANA/USD COINBitrue85,94 USDC+3,44%6,28 M−2,15%86,36 USDC82,90 USDC49,42 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0012332 BTC+0,86%5,27 M+72,41%0,0012381 BTC0,0012227 BTC119
Vendi
SOLEURSOL / EuroBinance72,56 EUR+2,10%5,02 M+8,21%72,87 EUR70,98 EUR9,32 K
Vendi
SOLUSTSOL / USTBitfinex86,01000000 USDT+2,00%4,84 M+4,68%86,38400000 USDT84,22000000 USDT13,51 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,01 USDT+1,98%4,67 M+32,06%86,35 USDT84,24 USDT9,91 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.741,6 TRY+1,81%4,65 M−3,94%3.758,8 TRY3.668,1 TRY10,32 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012343 BTC+0,83%4,5 M−17,22%0,0012382 BTC0,0012234 BTC12,73 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041355 ETH+0,49%4,43 M−10,37%0,041530 ETH0,041120 ETH11,1 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,850 USD+1,96%4,33 M−18,37%86,270 USD84,142 USD11,08 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit85,78 USDC+1,80%4,12 M−3,37%86,30 USDC84,12 USDC10,87 K
Vendi
SOLUSDCSOLANA/USDCBloFin85,92 USDC+1,87%3,76 M−32,89%86,34 USDC84,15 USDC11,74 K
Vendi
SOLEURSolana / EuroCoinbase72,57 EUR+2,11%3,75 M−7,14%72,88 EUR70,99 EUR10,17 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,30221 USDT+9,02%3,26 M+448,40%0,31000 USDT0,27598 USDT3,54 M
Strong buy
SOLRLUSDSOLRL / U.S. DollarGemini85,932000 USD+1,93%3,15 M+32,59%86,330000 USD84,216000 USD6,15 K
Vendi
SOLUSDSOL / U.S. DollarGemini85,969000 USD+1,97%3,15 M+32,74%86,330000 USD84,216000 USD6,15 K
Vendi
SOLUSDCSOLU / SDCGemini85,969000 USDC+1,97%3,15 M+32,73%86,330000 USDC84,216000 USDC6,15 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012343 BTC+0,80%3,09 M−9,46%0,0012383 BTC0,0012246 BTC4,4 K
Vendi
SOLEURSolana / EuroWhiteBIT72,44 EUR+1,88%2,97 M−1,78%72,78 EUR70,87 EUR9,82 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX85,93 USDC+1,97%2,9 M−3,70%86,34 USDC84,17 USDC6,52 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT85,82 USDC+1,84%2,87 M−23,24%86,34 USDC84,11 USDC6,95 K
Vendi
SOLETHSOL / EthereumBinance0,04135 ETH+0,49%2,68 M−17,40%0,04152 ETH0,04114 ETH6,6 K
Vendi
SOLUSDCSOLUSDC SPOTBybit85,90 USDC+1,86%2,48 M−42,78%86,35 USDC84,18 USDC6,65 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,6650 USDT−9,68%2,39 M+343,24%1,8580 USDT1,6164 USDT446,73 K
Neutro
SOLUSDSolana/USDOKX85,94 USD+1,95%2,24 M+23,30%86,36 USD84,18 USD5,87 K
Vendi
SOLUSDSOL / DollarBitfinex86,03000000 USD+1,91%2,11 M+5,15%86,43600000 USD84,29000000 USD5,23 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex85,91800000 USDT+1,92%1,94 M+1,29%86,39500000 USDT84,22000000 USDT8,63 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,87 USDC+1,91%1,79 M−4,48%86,32 USDC84,12 USDC6,28 K
Vendi
SOLUSDCSOLANA / USDCKCEX85,95 USDC+1,95%1,79 M−0,30%86,35 USDC84,18 USDC4,51 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2568 USDT+5,38%1,64 M+174,53%0,2610 USDT0,2431 USDT1,54 M
Vendi
SOLUSDTSOL / Tether USDKraken85,94 USDT+1,89%1,64 M−6,25%86,41 USDT84,24 USDT4,92 K
Vendi
SOLGBPSOL / British PoundKraken62,99 GBP+1,98%1,54 M+86,74%63,26 GBP61,69 GBP1,53 K
Vendi
SOLJPYSOL / JPYBinance13.162 JPY+2,05%1,53 M+11,61%13.227 JPY12.880 JPY6,94 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,688 USDT−5,80%1,44 M+308,96%1,800 USDT1,657 USDT221,33 K
Compra
SOLUSDCSOL / USD CoinKraken85,91 USDC+1,83%1,28 M−66,89%86,33 USDC84,22 USDC2,97 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.743,4 TRY+1,60%1,28 M−42,75%3.760,8 TRY3.671,0 TRY3,12 K
Vendi
SOLUSDTSolana / TetherCoinbase86,01 USDT+1,97%1,27 M+13,92%86,38 USDT84,26 USDT2,6 K
Vendi
SOLGBPSolana / British PoundCoinbase63,00 GBP+1,96%1,2 M+11,59%63,31 GBP61,70 GBP3,85 K
Vendi
SOLUSDCSolana / USD CoinKuCoin85,83 USDC+1,81%1,05 M−10,98%86,29 USDC84,14 USDC3,66 K
Vendi
SOLEURSolana / EuroBitstamp72,51600 EUR+2,04%1,03 M−1,96%72,83200 EUR70,98200 EUR4,36 K
Vendi