Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126,67 USDT−0,35%2,12 B−10,50%127,24 USDT126,65 USDT372,13 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex126,705 USDT−0,32%967,57 M−9,94%127,230 USDT126,660 USDT178,76 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit126,67 USDT−0,35%847,65 M−16,90%127,24 USDT126,63 USDT166,24 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126,67 USDT−0,35%809,42 M−12,88%127,23 USDT126,64 USDT12,6 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126,69 USDT−0,34%769,66 M+2,02%127,23 USDT126,65 USDT179,95 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126,70 USDT−0,33%637,58 M−12,68%127,21 USDT126,67 USDT113,8 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT126,8072 USDT−0,32%632,24 M−0,15%127,3785 USDT126,7272 USDT129,12 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126,589 USDC−0,35%563,33 M+0,23%127,175 USDC126,558 USDC86,26 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX126,53 USD−0,34%489,91 M−28,69%127,07 USD126,50 USD91,77 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126,681 USDT−0,34%410,32 M−12,62%127,231 USDT126,643 USDT68,63 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126,660 USDT−0,35%382,3 M−27,93%127,238 USDT126,636 USDT34,66 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance126,59 USDC−0,31%381,75 M−10,82%127,11 USDC126,52 USDC55,35 K
Vendi
SOLUSDT.PSolana/TetherUSToobit126,75 USDT−0,28%293,02 M+2,11%127,23 USDT126,66 USDT38,76 K
Vendi
SOLUSDTSOL / TetherUSBinance126,75 USDT−0,34%256,72 M−8,25%127,30 USDT126,71 USDT42,66 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126,69 USDT−0,33%245,81 M+6,27%127,24 USDT126,65 USDT23,85 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126,68 USDT−0,34%205,21 M+1,54%127,24 USDT126,64 USDT37,08 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex126,52 USD−0,29%164,61 M−31,09%127,09 USD126,47 USD3,91 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX126,74 USDT+1,38%132,07 M−4,51%127,84 USDT123,56 USDT405,37 K
Vendi
SOLUSDTSolana / USDTMEXC126,75 USDT−0,32%125,05 M−13,74%127,30 USDT126,71 USDT21,44 K
Vendi
SOLUSDTSolana/TetherGate126,76 USDT−0,33%92,76 M+2,57%127,30 USDT126,71 USDT14,53 K
Vendi
SOLUSDTSOLUSDT SPOTBybit126,74 USDT−0,34%91,35 M+0,57%127,30 USDT126,71 USDT9,41 K
Vendi
SOLUSDCSolana / USDCCoinbase126,62 USDC−0,31%86,87 M−32,01%127,14 USDC126,54 USDC27,4 K
Vendi
SOLUSDSolana / US DollarCoinbase126,62 USD−0,31%85,95 M−32,55%127,14 USD126,54 USD23,55 K
Vendi
SOLUSDTSolana/USDTOKX126,76 USDT−0,33%79,75 M−25,82%127,30 USDT126,69 USDT13,15 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW126,76184 USDT−0,35%73,65 M−6,24%127,28110 USDT126,71910 USDT10,67 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin126,75 USDT−0,35%61,57 M−11,44%127,32 USDT126,72 USDT14,05 K
Vendi
SOLUSDCSOL / USD CoinBinance126,61 USDC−0,35%61,2 M−8,72%127,16 USDC126,58 USDC6,29 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126,67 USDT−0,35%53,64 M−15,73%127,20 USDT126,67 USDT8,67 K
Vendi
SOLUSDTSolana / Tether USDPoloniex126,768 USDT−0,33%52,38 M−33,98%127,340 USDT126,742 USDT12,43 K
Vendi
SOLUSDTSOLUSDT SPOTBitget126,77 USDT−0,32%50,67 M−25,63%127,29 USDT126,70 USDT6,61 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX126,58 USDC−0,32%46,68 M+2,86%127,11 USDC126,52 USDC6,97 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX126,567 USDC−0,32%43,38 M−6,13%127,105 USDC126,526 USDC6,73 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126,68 USDT−0,33%38,49 M−12,78%127,24 USDT126,63 USDT563,55 K
Vendi
SOLUSDC.PSolana/USD coinToobit126,58 USDC−0,32%38,42 M−13,46%127,10 USDC126,52 USDC5,57 K
Vendi
SOLXRPSOLANA/XRPBitrue66,313 XRP+0,50%35,96 M+0,90%66,547 XRP65,685 XRP147,96 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT126,8200 USDT−0,28%34,2 M+13,21%127,3000 USDT126,6911 USDT6,45 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126,72 USDT−0,36%32,06 M−10,43%127,31 USDT126,72 USDT6,37 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue126,75 USDT+1,40%30,64 M−3,65%127,85 USDT123,55 USDT121,27 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex126,73 USDT−0,31%30,57 M−10,13%127,33 USDT126,70 USDT6,5 K
Vendi
SOLUSDTSolana / TetherKuCoin126,75 USDT−0,34%28,79 M−5,99%127,29 USDT126,72 USDT3,44 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX126,79 USDT−0,31%27,38 M−6,48%127,31 USDT126,79 USDT3,92 K
Vendi
SOLUSDSOL / U. S. DollarKraken126,60 USD−0,34%27,36 M−20,34%127,11 USD126,60 USD1,47 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX126,75 USDT−0,34%24,45 M−10,61%127,30 USDT126,71 USDT3,96 K
Vendi
SOLUSDSolana / USDCrypto.com126,62 USD−0,34%24,44 M−32,38%127,16 USD126,58 USD3,25 K
Vendi
SOLUSDTSolana / Tether USDHTX126,7383 USDT+1,39%23,02 M−34,30%127,8000 USDT123,5671 USDT73,04 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp126,62800 USD−0,30%19,56 M−26,71%127,10800 USD126,55700 USD7,63 K
Vendi
SOLKRWSolana / KRWUpBit184.000,0 KRW−0,38%18,58 M−41,26%185.000,0 KRW184.000,0 KRW5,06 K
Vendi
SOLEURSolana / EuroBitvavo105,30 EUR−0,34%16,85 M−23,40%105,80 EUR105,29 EUR3,84 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX126,52 USD−0,33%12,45 M−54,18%127,01 USD126,48 USD122,83 K
Vendi
SOLKRWSOL / South Korean WonBithumb184.100,0000 KRW−0,32%11,76 M−23,42%185.000,0000 KRW184.000,0000 KRW1,39 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014207 BTC−0,32%9,49 M−25,33%0,0014260 BTC0,0014204 BTC761
Vendi
SOLUSDSOL / US DollarBinance126,61 USD−0,35%9,46 M−24,95%127,15 USD126,60 USD757
Vendi
SOLUSDCSolana / USD CoinWhiteBIT126,83 USDC−0,04%9,33 M+32,30%127,26 USDC126,53 USDC610
Vendi
SOLADASOLANA/CARDANOBitrue353,29 ADA−0,59%9,11 M−4,13%355,71 ADA350,83 ADA38,26 K
Neutro
SOLEURSOL / EuroKraken105,33 EUR−0,36%8,08 M−30,86%105,79 EUR105,30 EUR647
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit126,51 USD−0,36%8 M−46,51%127,06 USD126,50 USD193,66 K
Vendi
SOLEURSOL / EuroBinance105,33 EUR−0,31%7,85 M−2,62%105,77 EUR105,29 EUR940
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126,67 USDC+1,89%7,75 M−24,96%127,77 USDC123,08 USDC57,19 K
Vendi
SOLUSDCSOLANA/USD COINBitrue126,63 USDC+1,40%7,62 M−10,21%127,74 USDC123,44 USDC36,06 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget126,519 USD−0,41%6,71 M+26,12%127,069 USD126,519 USD773
Vendi
SOLUSDTSOLANA / USDTKCEX126,74 USDT−0,35%6,69 M−6,36%127,29 USDT126,71 USDT1,23 K
Vendi
SOLUSDTSolana / TetherCrypto.com126,75 USDT−0,35%6,09 M−39,86%127,29 USDT126,70 USDT752
Vendi
SOLUSTSOL / USTBitfinex126,77000000 USDT−0,33%5,78 M−47,28%127,31000000 USDT126,73000000 USDT1,74 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit126,53 USDC−0,30%5,52 M−9,63%127,06 USDC126,51 USDC625
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget126,47 USDC−0,44%5,2 M−59,08%127,04 USDC126,47 USDC51
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,004686 USDT−1,35%5,06 M+71,50%0,004775 USDT0,004678 USDT35,62 M
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014207 BTC−0,30%4,68 M−9,54%0,0014263 BTC0,0014201 BTC830
Vendi
SOLUSDCSOLANA/USDCBloFin126,58 USDC−0,40%4,52 M+46,81%127,14 USDC126,56 USDC572
Vendi
SOLUSDTSOLANA / TETHERCoinEx126,73 USDT−0,34%4,49 M+6,68%127,27 USDT126,70 USDT705
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041974 ETH−0,12%4,42 M−10,65%0,042107 ETH0,041933 ETH882
Vendi
SOLUSDCSolana/USD Coin SpotBingX126,60 USDC−0,35%4,23 M−0,76%127,16 USDC126,57 USDC575
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,5664 USDT+1,65%4,23 M+117,96%0,5680 USDT0,5564 USDT243,44 K
Vendi
SOLUSDCSOLUSDC SPOTBybit126,65 USDC−0,33%4,1 M−8,78%127,19 USDC126,61 USDC1,78 K
Vendi
SOLEURSolana / EuroWhiteBIT105,40 EUR−0,36%3,96 M−47,03%105,88 EUR105,39 EUR209
Vendi
SOLBTCSolana/BitcoinOKX0,0014205 BTC−0,34%3,66 M−39,45%0,0014258 BTC0,0014205 BTC629
Vendi
SOLEURSolana / EuroCoinbase105,31 EUR−0,36%3,21 M−33,94%105,79 EUR105,28 EUR357
Vendi
SOLTRYSOL / Turkish LiraBinance5.484,7 TRY−0,37%2,99 M−7,96%5.510,4 TRY5.484,7 TRY92
Vendi
SOLUSDSOL / DollarBitfinex126,70000000 USD−0,36%2,94 M+8,23%127,28000000 USD126,70000000 USD477
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex126,70000000 USDT−0,42%2,27 M−28,20%127,20000000 USDT126,70000000 USDT316
Vendi
SOLUSDT.3LSOL3xLong/TetherGate1,0739 USDT−0,89%2,23 M+91,24%1,0867 USDT1,0732 USDT54,89 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,66334 USDT+1,03%2,15 M+74,69%0,66386 USDT0,65527 USDT97,39 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini126,619000 USD−0,34%2,15 M−11,28%127,074000 USD126,618000 USD998
Vendi
SOLUSDSOL / U.S. DollarGemini126,619000 USD−0,34%2,15 M−25,89%127,074000 USD126,618000 USD998
Vendi
SOLUSDCSOLU / SDCGemini126,619000 USDC−0,34%2,15 M−25,95%127,074000 USDC126,618000 USDC998
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX126,56 USDC−0,35%2,07 M−7,73%127,11 USDC126,53 USDC276
Vendi
SOLETHSOL / EthereumBinance0,04198 ETH−0,10%2,03 M−62,78%0,04220 ETH0,04195 ETH1,54 K
Vendi
SOLUSDCSOL / USD CoinKraken126,93 USDC−0,12%1,95 M+30,89%127,10 USDC126,82 USDC21
Vendi
SOLUSDCSOLANA / USDCKCEX126,64 USDC−0,33%1,83 M+212,78%127,16 USDC126,58 USDC208
Vendi
SOLUSDTSOL / Tether USDKraken126,77 USDT−0,33%1,8 M−33,17%127,22 USDT126,77 USDT201
Vendi
SOLJPYSOL / JPYBinance19.341 JPY−0,26%1,72 M+17,08%19.419 JPY19.340 JPY183
Vendi
SOLGBPSolana / British PoundCoinbase91,59 GBP−0,27%1,45 M+46,72%91,94 GBP91,50 GBP149
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00142119 BTC−0,29%1,27 M−3,55%0,00142620 BTC0,00142107 BTC139
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin126,53 USDC−0,34%1,2 M−12,38%127,10 USDC126,52 USDC5,31 K
Vendi
SOLGBPSOL / British PoundKraken91,51 GBP−0,39%1,03 M−16,31%91,97 GBP91,51 GBP48
Vendi
SOLBRLSOL / BRLBinance657,0 BRL−0,35%1,01 M−18,67%659,7 BRL656,9 BRL66
Vendi
SOLUSDSolana/USDOKX126,65 USD−0,31%972,61 K−39,23%127,16 USD126,62 USD189
Vendi
SOLUSDCSolana / USD CoinKuCoin126,68 USDC−0,29%959,11 K−45,42%127,12 USDC126,68 USDC48
Vendi
SOLUSDCSOLANA/USD COINWEEX126,62 USDC+1,39%953,34 K+129,70%127,73 USDC123,44 USDC4,46 K
Vendi
SOLEURSolana / EuroBitstamp105,44500 EUR−0,24%947,2 K−30,43%105,77500 EUR105,41700 EUR10
Vendi
SOLUSDSolana / United States DollarWhiteBIT127,83 USD+0,05%925,52 K+2,96%127,83 USD127,83 USD8
Vendi