Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance76,38 USDT−2,28%7,41 B+44,02%78,74 USDT75,85 USDT1,88 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit76,31 USDT−2,30%3,27 B+37,86%78,78 USDT75,82 USDT1,32 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX76,30 USDT−2,32%2,98 B+40,79%78,76 USDT75,82 USDT80,08 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex76,543 USDT−2,06%2,82 B+38,55%78,730 USDT75,850 USDT709,4 K
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76,28 USD−2,21%1,87 B+37,77%78,59 USD75,69 USD553,89 K
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW76,53 USDT−2,16%1,53 B+2,31%78,74 USDT76,00 USDT119,8 K
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget76,371 USDT−2,22%1,37 B+25,80%78,762 USDT75,848 USDT442,83 K
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX76,55 USDT−2,15%1,21 B+15,11%78,73 USDT75,90 USDT203,36 K
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance76,31 USDC−2,17%1,15 B+41,00%78,61 USDC75,70 USDC339,9 K
Strong sell
SOLUSDTSOL / TetherUSBinance76,56 USDT−2,21%895,77 M+52,38%78,80 USDT75,90 USDT327,03 K
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX76,561 USDT−1,99%871,32 M+27,43%78,739 USDT75,883 USDT183,92 K
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase76,245 USDC−2,41%836,33 M+45,06%78,642 USDC75,727 USDC218,79 K
Strong sell
SOLUSDT.PSolana/TetherUSToobit76,65 USDT−1,86%811,31 M+44,66%78,75 USDT75,81 USDT198,12 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX76,55 USDT−1,98%756,07 M+45,34%78,74 USDT75,86 USDT186,97 K
Strong sell
SOLUSDSolana / US DollarCoinbase76,27 USD−2,39%521,24 M+59,65%78,64 USD75,74 USD129,31 K
Strong sell
SOLUSDCSolana / USDCCoinbase76,27 USDC−2,22%519,98 M+58,97%78,64 USDC75,74 USDC129,31 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW76,21294 USDT−2,55%478,23 M+58,83%78,71870 USDT75,91265 USDT67,61 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT76,2785 USDT−2,39%405,95 M−19,07%78,6383 USDT75,7000 USDT27,26 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK76,49 USDT−2,05%383,28 M+27,07%78,73 USDT75,89 USDT82,04 K
Strong sell
SOLUSDTSolana/USDTOKX76,56 USDT−2,06%369,2 M+45,90%78,80 USDT75,90 USDT150,27 K
Strong sell
SOLUSDTSolana / USDTMEXC76,51 USDT−2,22%342,5 M+52,28%78,78 USDT75,94 USDT124,36 K
Strong sell
SOLUSDCSOL / USD CoinBinance76,58 USDC−2,07%309,11 M+44,77%78,66 USDC75,80 USDC101,64 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit76,53 USDT−2,11%255,47 M+81,70%78,80 USDT75,89 USDT81,27 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex76,58 USDT−2,08%164,9 M+26,09%78,75 USDT75,81 USDT12,98 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX76,66 USDT−9,39%157,72 M+15,76%86,16 USDT75,97 USDT764,1 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget76,47 USDT−2,17%140,59 M+33,19%78,79 USDT75,92 USDT33,88 K
Strong sell
SOLUSDSolana / USDCrypto.com76,37 USD−2,27%137,67 M+76,61%78,67 USD75,79 USD58,85 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin76,63 USDT−1,88%135,15 M+21,54%78,74 USDT75,83 USDT2,13 M
Strong sell
SOLKRWSolana / KRWUpBit112.900,0 KRW−2,42%122,25 M+44,63%116.600,0 KRW112.200,0 KRW42,02 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin76,58 USDT−2,00%120,89 M+14,80%78,78 USDT76,00 USDT18,87 K
Strong sell
SOLUSDC.PSolana/USD coinToobit76,38 USDC−2,23%118,72 M+42,69%78,60 USDC75,89 USDC40,22 K
Strong sell
SOLUSDSOL / U. S. DollarKraken76,38 USD−2,24%118,34 M+76,88%78,67 USD75,82 USD29,83 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex76,23 USD−2,14%115,4 M−8,07%78,53 USD75,68 USD323,13 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx76,48 USDT−2,27%113,24 M+41,39%78,76 USDT75,88 USDT25,01 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX76,33 USDC−2,23%111,45 M+30,34%78,61 USDC75,77 USDC23,66 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex76,64 USDT−1,88%109,54 M+63,79%78,71 USDT75,91 USDT32,28 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex76,224 USDT−2,67%106,94 M+11,96%78,841 USDT76,037 USDT12,05 K
Strong sell
SOLUSDTSolana/TetherGate76,45 USDT−2,41%106,76 M+50,48%78,80 USDT75,91 USDT43,98 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX76,54 USD−2,07%105,46 M+48,97%78,58 USD75,69 USD3,91 M
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex76,76 USDT−1,93%93,43 M+45,40%78,75 USDT75,00 USDT21,03 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012449 BTC+0,07%92,49 M+201,49%0,0012515 BTC0,0012361 BTC35,27 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX76,39 USDT−2,25%90,07 M+51,41%78,79 USDT75,94 USDT32,74 K
Strong sell
SOLUSDSOL / US DollarBinance76,74 USD−1,75%85,54 M+183,08%78,73 USD76,08 USD35,22 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX76,340 USDC−2,26%84,19 M+27,23%78,612 USDC75,765 USDC17,65 K
Strong sell
SOLUSDTSolana / TetherKuCoin76,48 USDT−2,16%82,91 M+32,83%78,78 USDT75,93 USDT20,77 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT76,6214 USDT−2,06%68,18 M−11,03%78,8268 USDT76,0339 USDT5,35 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX76,69 USDT−2,04%64,66 M+36,66%78,77 USDT76,00 USDT12,07 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue76,57 USDT−9,51%57,93 M+16,43%86,12 USDT76,06 USDT276,37 K
Strong sell
SOLUSDTSolana / Tether USDHTX76,5980 USDT−9,51%56,27 M+73,99%86,1702 USDT75,9488 USDT309,73 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp76,46500 USD−1,99%55,66 M−1,03%78,64600 USD75,90400 USD6,23 K
Strong sell
SOLKRWSOL / South Korean WonBithumb113.200,0000 KRW−2,08%51,21 M+47,19%116.400,0000 KRW112.100,0000 KRW23,65 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget76,48 USDC−2,17%49,32 M+1,81%78,54 USDC75,73 USDC7,1 K
Strong sell
SOLEURSolana / EuroBitvavo64,870 EUR−2,16%48,15 M+13,51%66,790 EUR64,410 EUR12,52 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit76,41 USD−1,98%46,85 M+34,53%78,58 USD75,69 USD2,34 M
Strong sell
SOLUSDTSolana / TetherCrypto.com76,64 USDT−2,18%44,96 M+88,36%78,83 USDT75,92 USDT21,22 K
Strong sell
SOLXRPSOLANA/XRPBitrue65,064 XRP−0,34%38,26 M−23,90%68,877 XRP63,880 XRP114,58 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit76,27 USDC−15,64%37,35 M+43,41%93,26 USDC75,81 USDC353,13 K
Strong sell
SOLEURSOL / EuroKraken64,83 EUR−2,41%34,02 M+76,97%66,80 EUR64,36 EUR9,11 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget76,243 USD−2,22%27 M+46,62%78,603 USD75,714 USD13,97 K
Strong sell
SOLUSTSOL / USTBitfinex76,66100000 USDT−2,06%24,2 M+71,38%78,77600000 USDT75,91600000 USDT12,95 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue76,49 USDC−9,44%20,95 M+20,52%85,99 USDC75,85 USDC97,59 K
Strong sell
SOLUSDTSOLANA / USDTKCEX76,55 USDT−2,19%19,98 M+39,29%78,78 USDT76,00 USDT5,4 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit76,42 USDC−2,08%19,24 M+151,91%78,69 USDC75,80 USDC3,63 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012459 BTC+0,11%17,37 M+64,55%0,0012509 BTC0,0012371 BTC3,96 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit76,26 USDC−2,12%17,17 M+45,59%78,60 USDC75,67 USDC5,05 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,042225 ETH−1,44%16,88 M+54,90%0,043099 ETH0,042102 ETH4,25 K
Strong sell
SOLADASOLANA/CARDANOBitrue318,46 ADA−1,26%16,88 M+11,54%324,64 ADA314,84 ADA74,2 K
Vendi
SOLETHSOL / EthereumBinance0,04216 ETH−1,63%15,6 M+40,95%0,04306 ETH0,04208 ETH11,09 K
Strong sell
SOLEURSolana / EuroWhiteBIT64,77 EUR−2,10%15,24 M+27,59%66,56 EUR64,35 EUR2,27 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012463 BTC+0,10%14,25 M+75,71%0,0012507 BTC0,0012362 BTC5,06 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx76,68 USDT−2,12%13,51 M+40,06%78,77 USDT76,06 USDT3,04 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX76,56 USDC−1,96%13,46 M+28,98%78,65 USDC75,85 USDC3,01 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00124748 BTC+0,39%13,46 M+37,69%0,00125344 BTC0,00123615 BTC3,22 K
Vendi
SOLEURSOL / EuroBinance65,00 EUR−2,14%12,73 M+38,02%66,81 EUR64,40 EUR4,16 K
Strong sell
SOLEURSolana / EuroCoinbase64,95 EUR−2,27%11,6 M+30,91%66,81 EUR64,41 EUR3,76 K
Strong sell
SOLUSDCSOLANA/USDCBloFin76,54 USDC−1,90%10,97 M+28,84%78,67 USDC75,94 USDC1,95 K
Strong sell
SOLUSDSOL / U.S. DollarGemini76,279000 USD−2,20%10,77 M+48,52%78,657000 USD75,808000 USD5,46 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini76,279000 USD−2,20%10,77 M+48,52%78,657000 USD75,808000 USD5,46 K
Strong sell
SOLUSDCSOLU / SDCGemini76,279000 USDC−2,20%10,76 M+48,54%78,657000 USDC75,808000 USDC5,46 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.322,0 TRY−2,51%10,21 M+31,08%3.430,4 TRY3.310,0 TRY2,09 K
Strong sell
SOLUSDTSOL / Tether USDKraken76,53 USDT−2,20%9,17 M+78,41%78,75 USDT76,00 USDT7,27 K
Strong sell
SOLUSDCSOLANA / USDCKCEX76,45 USDC−2,19%9,16 M+41,50%78,63 USDC75,87 USDC3,03 K
Strong sell
SOLUSDSOL / DollarBitfinex76,51000000 USD−2,19%8,98 M+27,55%78,85800000 USD76,00800000 USD1,83 K
Strong sell
SOLUSDCSOL / USD CoinKraken76,25 USDC−2,33%7,7 M+47,08%78,47 USDC75,90 USDC3,23 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT76,75 USDC−1,84%7,6 M−17,16%78,60 USDC76,39 USDC1,18 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX76,38 USDC−2,04%7,59 M+58,28%78,61 USDC75,74 USDC2,09 K
Vendi
SOLUSDSolana/USDOKX76,42 USD−2,10%6,09 M+74,92%78,67 USD75,77 USD1,78 K
Strong sell
SOLUSDCSOLANA/USD COINWEEX76,53 USDC−9,40%6,08 M+108,15%86,05 USDC75,80 USDC41,04 K
Strong sell
SOLGBPSolana / British PoundCoinbase56,61 GBP−2,04%5,57 M+177,16%58,15 GBP56,11 GBP1,6 K
Strong sell
SOLUSDTSolana / TetherCoinbase76,71 USDT−2,11%5,11 M+40,54%78,82 USDT75,96 USDT1,12 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin76,24 USDC−2,33%5,04 M+51,54%78,65 USDC75,83 USDC789
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate4,6905 USDT+9,24%4,73 M+25,49%4,7471 USDT4,1639 USDT12,69 K
Strong buy
SOLUST.PSOLF0 / USTF0Bitfinex76,10200000 USDT−2,69%4,67 M−5,12%78,62400000 USDT75,87400000 USDT2,37 K
Strong sell
SOLUSDSolana / United States DollarWhiteBIT76,74 USD−2,53%3,87 M−20,19%79,36 USD76,67 USD986
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate2,41208 USDT+5,31%3,51 M+5,91%2,43367 USDT2,24650 USDT19,71 K
Strong buy
SOLUSDCSolana / USDCMEXC76,56 USDC−2,05%3,46 M+48,12%78,65 USDC75,89 USDC1,1 K
Strong sell
SOLGBPSOL / British PoundKraken56,42 GBP−2,27%3,42 M+23,53%58,17 GBP56,15 GBP597
Strong sell
SOLEURSolana / EuroBitstamp65,07100 EUR−1,87%3,41 M+3,92%66,82000 EUR64,64000 EUR289
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,000251 USDT−10,54%3,22 M−6,74%0,000290 USDT0,000239 USDT76,59 M
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin76,36 USDC−2,24%3 M+74,21%78,60 USDC75,75 USDC73,53 K
Strong sell