Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79,86 USDT−3,66%2,47 B+11,62%84,34 USDT78,52 USDT22,61 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79,86 USDT−3,67%1,44 B+5,95%84,34 USDT78,53 USDT12,63 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit79,96 USDT−3,55%1,14 B+8,22%84,36 USDT78,51 USDT10,41 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex79,875 USDT−3,64%1,07 B+8,74%84,330 USDT78,530 USDT9,6 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79,86 USDT−3,64%968,16 M+17,09%84,35 USDT78,50 USDT728,47 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79,88 USDT−3,65%781,43 M+14,26%84,34 USDT78,52 USDT6,96 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79,820 USDC−3,77%649,15 M+33,87%84,332 USDC78,486 USDC5,58 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79,91 USD−3,56%475,64 M−5,95%84,28 USD78,47 USD4,42 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79,848 USDT−3,68%436,33 M+7,09%84,344 USDT78,491 USDT4,01 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79,89 USDC−3,62%344,08 M+12,92%84,30 USDC78,49 USDC3,09 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79,88 USDT−3,65%313,96 M+37,14%84,34 USDT78,52 USDT2,97 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79,866 USDT−3,65%299,01 M−17,79%84,348 USDT78,510 USDT2,7 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit79,87 USDT−3,72%290,47 M+9,71%84,33 USDT78,52 USDT2,59 M
Strong sell
SOLUSDTSOL / TetherUSBinance80,06 USDT−3,50%273,68 M−5,92%84,39 USDT78,56 USDT2,51 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT79,8147 USDT−3,65%224,81 M−4,09%84,3440 USDT78,4240 USDT1,82 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79,86 USDT−3,64%172,04 M+33,46%84,33 USDT78,52 USDT1,51 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW80,03200 USDT−3,51%169,65 M+38,01%84,38501 USDT78,57499 USDT1,55 M
Strong sell
SOLUSDSolana / US DollarCoinbase79,93 USD−3,59%147,94 M+18,43%84,35 USD78,55 USD1,26 M
Strong sell
SOLUSDCSolana / USDCCoinbase79,87 USDC−3,67%146,6 M+17,38%84,35 USDC78,55 USDC1,26 M
Strong sell
SOLUSDTSolana / USDTMEXC79,92 USDT−3,69%107,39 M−6,97%84,38 USDT78,58 USDT967,28 K
Strong sell
SOLUSDTSolana/USDTOKX79,90 USDT−3,69%105,78 M+22,17%84,39 USDT78,58 USDT1,03 M
Strong sell
SOLUSDTSOLUSDT SPOTBybit80,00 USDT−3,56%89,81 M+9,11%84,41 USDT78,57 USDT780,64 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79,81 USD−3,69%86,27 M+4,77%84,29 USD78,43 USD59,28 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX80,00 USDT−5,00%84,45 M−2,60%85,14 USDT78,58 USDT1,02 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79,92 USDT−3,59%74,23 M+5,36%84,33 USDT78,50 USDT657,78 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin79,93 USDT−3,62%74,02 M−3,47%84,38 USDT78,58 USDT568,55 K
Strong sell
SOLUSDCSOL / USD CoinBinance80,00 USDC−3,52%62,92 M+4,53%84,35 USDC78,55 USDC570,15 K
Strong sell
SOLUSDTSolana/TetherGate79,92 USDT−3,64%52,15 M+22,53%84,38 USDT78,58 USDT429,96 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex79,956 USDT−3,59%51,38 M−11,26%84,471 USDT78,552 USDT429,42 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79,89 USDT−3,62%50 M+10,46%84,36 USDT78,50 USDT34,2 M
Strong sell
SOLUSDSolana / USDCrypto.com79,93 USD−3,61%48,08 M+25,24%84,35 USD78,55 USD399,84 K
Strong sell
SOLUSDSOL / U. S. DollarKraken79,88 USD−3,65%45,8 M+68,45%84,30 USD78,51 USD402,4 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,03 USDT−3,49%45,54 M−25,11%84,38 USDT78,54 USDT417,97 K
Strong sell
SOLUSDC.PSolana/USD coinToobit79,82 USDC−3,70%44,07 M+10,97%84,29 USDC78,51 USDC385,49 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT79,9300 USDT−3,63%43,74 M−11,99%84,4303 USDT78,5900 USDT348,88 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79,924 USDT−3,59%41,75 M+22,04%84,336 USDT78,534 USDT370,42 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79,83 USDC−3,71%41,61 M+70,28%84,30 USDC78,49 USDC365,6 K
Vendi
SOLUSDTSOLUSDT SPOTBitget79,91 USDT−3,66%40,63 M−13,58%84,39 USDT78,56 USDT349,48 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79,86 USDT−3,67%39,53 M+8,33%84,31 USDT78,48 USDT324,82 K
Strong sell
SOLKRWSolana / KRWUpBit118.500,0 KRW−3,66%39,35 M+17,90%125.000,0 KRW116.600,0 KRW393,67 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp79,91000 USD−3,61%37,83 M+38,87%84,33500 USD78,51400 USD313,97 K
Strong sell
SOLUSDTSolana / TetherKuCoin80,03 USDT−3,52%35,94 M+4,24%84,38 USDT78,58 USDT318,97 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex79,97 USDT−3,60%33,17 M−15,02%84,38 USDT78,61 USDT295,73 K
Strong sell
SOLKRWSOL / South Korean WonBithumb118.200,0000 KRW−3,82%30,36 M+51,08%124.900,0000 KRW116.500,0000 KRW302,82 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue79,95 USDT−5,15%28,78 M−13,33%85,14 USDT78,58 USDT349,9 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX80,05 USDT−3,50%27,3 M+2,53%84,39 USDT78,57 USDT255,18 K
Strong sell
SOLUSDTSolana / Tether USDHTX80,0047 USDT−5,03%26,73 M+4,77%85,1425 USDT78,5952 USDT323,29 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79,84 USD−3,67%25,89 M+52,78%84,29 USD78,44 USD21,4 M
Strong sell
SOLUSDTSolana / TetherCrypto.com80,06 USDT−3,47%24,55 M+23,93%84,40 USDT78,57 USDT210,29 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX79,90 USDT−3,67%24,37 M−0,73%84,34 USDT78,62 USDT216,26 K
Strong sell
SOLXRPSOLANA/XRPBitrue58,965 XRP−1,54%21,34 M−23,39%59,968 XRP58,314 XRP254,65 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79,948 USDC−3,51%17,55 M−25,95%84,308 USDC78,481 USDC155,13 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012024 BTC−0,25%16,25 M+29,79%0,0012234 BTC0,0011950 BTC148,15 K
Vendi
SOLUSDSOL / US DollarBinance79,89 USD−3,70%15,91 M+27,80%84,36 USD78,59 USD148,15 K
Strong sell
SOLEURSolana / EuroBitvavo67,470 EUR−3,32%15,29 M+56,47%70,860 EUR66,250 EUR136,91 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit79,91 USD−3,57%12,6 M+18,20%84,27 USD78,44 USD10,2 M
Strong sell
SOLEURSOL / EuroKraken67,47 EUR−3,28%12,42 M+44,60%70,83 EUR66,23 EUR103,29 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79,91 USDC−1,28%9,08 M−23,97%83,07 USDC78,57 USDC59,01 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79,93 USDC−3,45%9,02 M−43,33%84,23 USDC78,50 USDC89,16 K
Strong sell
SOLADASOLANA/CARDANOBitrue316,55 ADA−1,02%8,31 M−17,00%322,19 ADA313,29 ADA98,77 K
Vendi
SOLUSDTSOLANA / USDTKCEX79,96 USDT−3,66%7,67 M−5,61%84,41 USDT78,58 USDT69,59 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue79,90 USDC−5,13%7,28 M−0,85%85,11 USDC78,55 USDC88,56 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx79,92 USDT−3,68%6,25 M+2,21%84,40 USDT78,61 USDT60,43 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.493,8 TRY−3,47%6,13 M−3,33%3.680,0 TRY3.430,1 TRY49,72 K
Strong sell
SOLUSDCSOLANA/USDCBloFin80,00 USDC−3,53%5,91 M+10,65%84,35 USDC78,55 USDC41,99 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT79,80 USDC−3,62%5,88 M−14,89%84,39 USDC78,68 USDC50,46 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012022 BTC−0,27%5,7 M+23,23%0,0012233 BTC0,0011943 BTC50,94 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041384 ETH+0,78%5,53 M+14,80%0,041741 ETH0,041001 ETH49,23 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79,838 USD−3,70%5,08 M−16,24%84,320 USD78,450 USD37,55 K
Strong sell
SOLEURSOL / EuroBinance67,43 EUR−3,37%4,87 M+1,46%70,87 EUR66,25 EUR45,45 K
Strong sell
SOLUSTSOL / USTBitfinex79,92300000 USDT−3,70%4,86 M−28,54%84,40000000 USDT78,57000000 USDT45,61 K
Strong sell
SOLEURSolana / EuroCoinbase67,48 EUR−3,28%4,41 M+1,66%70,88 EUR66,25 EUR35,58 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit79,86 USDC−3,67%4,38 M+24,64%84,24 USDC78,49 USDC42,57 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini79,982000 USD−3,53%3,99 M+0,81%84,319000 USD78,640000 USD20,07 K
Strong sell
SOLUSDSOL / U.S. DollarGemini79,982000 USD−3,53%3,99 M−4,52%84,319000 USD78,640000 USD20,07 K
Strong sell
SOLETHSOL / EthereumBinance0,04140 ETH+0,83%3,99 M−14,12%0,04172 ETH0,04103 ETH27,01 K
Vendi
SOLUSDCSOLU / SDCGemini79,982000 USDC−3,53%3,99 M−4,52%84,319000 USDC78,640000 USDC20,07 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012021 BTC−0,21%3,57 M+16,08%0,0012234 BTC0,0011952 BTC34,05 K
Vendi
SOLUSDCSOL / USD CoinKraken79,52 USDC−4,12%3,4 M+294,17%84,27 USDC78,59 USDC36,27 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX79,89 USDC−3,63%3,36 M+2,53%84,34 USDC78,55 USDC30,43 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit79,89 USDC−3,65%2,88 M−24,97%84,35 USDC78,57 USDC27,51 K
Strong sell
SOLBTCSOL / BitcoinKraken0,0012024 BTC−0,27%2,61 M+562,36%0,0012232 BTC0,0011957 BTC7,97 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0002162 USDT−21,92%2,47 M+29,43%0,0003015 USDT0,0001999 USDT6,96 B
Vendi
SOLEURSolana / EuroWhiteBIT67,49 EUR−3,20%2,37 M+63,02%70,76 EUR66,10 EUR20,37 K
Strong sell
SOLUSDTSOL / Tether USDKraken80,00 USDT−3,54%2,35 M+34,36%84,35 USDT78,68 USDT19,33 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.493,9 TRY−3,49%2,2 M+68,40%3.681,5 TRY3.427,5 TRY22,16 K
Strong sell
SOLUSDCSOLANA / USDCKCEX79,89 USDC−3,64%2,13 M+69,86%84,35 USDC78,55 USDC18,93 K
Vendi
SOLUSDSOL / DollarBitfinex80,06000000 USD−3,62%2,07 M+7,61%84,47000000 USD78,69600000 USD19,13 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79,83 USDC−3,66%2,04 M+16,65%84,29 USDC78,50 USDC18,91 K
Vendi
SOLUSDTSolana / TetherCoinbase79,92 USDT−3,69%1,93 M+24,41%84,36 USDT78,62 USDT14,8 K
Strong sell
SOLGBPSolana / British PoundCoinbase58,65 GBP−3,66%1,86 M+59,70%61,75 GBP57,55 GBP14,31 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00120144 BTC−0,24%1,85 M+42,73%0,00122257 BTC0,00119390 BTC16,5 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate2,14984 USDT+10,68%1,82 M−36,40%2,22718 USDT1,84985 USDT623,91 K
Strong buy
SOLUST.PSOLF0 / USTF0Bitfinex80,01200000 USDT−3,57%1,79 M−8,12%84,26800000 USDT78,55000000 USDT17,11 K
Strong sell
SOLUSDSolana/USDOKX79,96 USD−3,57%1,68 M+0,70%84,34 USD78,57 USD15,98 K
Strong sell
SOLBRLSOL / BRLBinance414,6 BRL−3,85%1,53 M+86,36%437,6 BRL407,4 BRL16,44 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin79,98 USDC−3,55%1,52 M+11,09%84,32 USDC78,61 USDC12,55 K
Strong sell
SOLEURSolana / EuroBitstamp67,39700 EUR−3,40%1,44 M+20,40%70,79900 EUR66,31000 EUR12,7 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,2095 USDT−11,34%1,33 M−27,76%0,2484 USDT0,1985 USDT4,16 M
Strong sell
SOLUSDTSolana / USD TetherBitazza79,36 USDT−4,52%1,14 M+412,55%84,30 USDT78,95 USDT13,22 K
Strong sell