Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance104,87 USDT−0,53%5,57 B+71,05%106,28 USDT104,10 USDT3,94 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit104,88 USDT−0,53%2,76 B+116,50%106,32 USDT104,13 USDT1,58 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX104,91 USDT−0,46%2,68 B+122,53%106,29 USDT104,14 USDT212,92 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex104,915 USDT−0,56%2,21 B+55,95%106,260 USDT104,108 USDT1,78 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX104,75 USD−0,55%2,19 B+154,63%106,13 USD104,01 USD1,08 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW104,88 USDT−0,53%1,46 B+13,06%106,27 USDT104,11 USDT1,84 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget104,912 USDT−0,50%1,33 B+119,36%106,296 USDT104,122 USDT628,93 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX104,93 USDT−0,53%974,65 M+15,18%106,26 USDT104,10 USDT1,29 M
Vendi
SOLUSDTSOL / TetherUSBinance104,99 USDT−0,55%924,59 M+114,43%106,43 USDT104,23 USDT507,05 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance104,79 USDC−0,52%895,3 M+68,77%106,21 USDC104,04 USDC680,85 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX104,916 USDT−0,49%809,28 M+80,16%106,287 USDT104,132 USDT641,66 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase104,804 USDC−0,45%650,23 M−30,76%106,185 USDC104,011 USDC716,77 K
Vendi
SOLUSDT.PSolana/TetherUSToobit104,89 USDT−0,60%632,45 M+52,32%106,20 USDT104,10 USDT403,5 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT104,8985 USDT−0,60%568,24 M−7,14%106,3162 USDT104,0725 USDT1,16 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX104,93 USDT−0,47%500,64 M+74,26%106,27 USDT104,11 USDT394,51 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK104,94 USDT−0,53%379 M+46,99%106,25 USDT104,10 USDT289,78 K
Vendi
SOLUSDTSOLUSDT SPOTBybit104,99 USDT−0,59%348,57 M+129,09%106,40 USDT104,23 USDT242,61 K
Vendi
SOLUSDTSolana / USDTMEXC104,99 USDT−0,62%337,5 M+64,16%106,44 USDT104,24 USDT254,01 K
Vendi
SOLUSDTSolana/USDTOKX104,95 USDT−0,58%336,38 M+158,49%106,41 USDT104,21 USDT220,12 K
Vendi
SOLUSDSolana / US DollarCoinbase104,89 USD−0,54%328,66 M+72,18%106,32 USD104,10 USD250,23 K
Vendi
SOLUSDCSolana / USDCCoinbase104,89 USDC−0,54%328,5 M+71,68%106,32 USDC104,10 USDC250,23 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW104,98740 USDT−0,60%287,04 M+98,41%106,40191 USDT104,22110 USDT171,77 K
Vendi
SOLUSDCSOL / USD CoinBinance104,91 USDC−0,53%244,74 M+126,96%106,34 USDC104,15 USDC104,49 K
Vendi
SOLUSDTSOLUSDT SPOTBitget104,98 USDT−0,53%194,97 M+145,29%106,41 USDT104,23 USDT100,66 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX104,98 USDT−3,40%160,09 M+14,48%109,81 USDT96,54 USDT905,74 K
Strong sell
SOLUSDTSolana/TetherGate104,99 USDT−0,62%132,29 M+79,69%106,40 USDT104,23 USDT155,73 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin104,90 USDT−0,52%120,71 M+144,52%106,26 USDT104,10 USDT9,46 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex104,78 USD−0,45%109,02 M+4,03%106,20 USD103,96 USD18,96 M
Vendi
SOLUSDSolana / USDCrypto.com104,90 USD−0,57%108,39 M+110,28%106,35 USD104,16 USD49,25 K
Vendi
SOLKRWSolana / KRWUpBit155.800,0 KRW−1,14%108,23 M+216,67%158.800,0 KRW154.800,0 KRW140,18 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex104,87 USDT−0,55%104,51 M+20,30%106,25 USDT104,13 USDT129,65 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT105,0000 USDT−0,54%103,66 M+35,02%106,3940 USDT104,2300 USDT152,77 K
Vendi
SOLUSDTSolana / Tether USDPoloniex105,025 USDT−0,51%102,4 M+19,37%106,439 USDT104,262 USDT241,76 K
Vendi
SOLUSDSOL / U. S. DollarKraken104,84 USD−0,57%95,53 M+85,44%106,28 USD104,12 USD72,14 K
Vendi
SOLUSDC.PSolana/USD coinToobit104,85 USDC−0,46%93,01 M+68,96%106,15 USDC104,05 USDC68,35 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp104,87200 USD−0,60%89,77 M+72,90%106,28800 USD104,13400 USD71,6 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX104,99 USDT−0,63%89,1 M+124,17%106,43 USDT104,23 USDT52,11 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin104,96 USDT−0,62%87,86 M+14,36%106,37 USDT104,21 USDT95,68 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex104,98 USDT−0,40%86,87 M+66,12%106,22 USDT104,13 USDT102,51 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX104,83 USDC−0,48%83,39 M+36,96%106,21 USDC104,05 USDC80,36 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX104,75 USD−0,51%77,8 M+226,62%106,13 USD104,00 USD9,25 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX104,97 USDT−0,56%77,62 M+99,07%106,37 USDT104,29 USDT53,82 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex105,00 USDT−0,49%75,38 M+50,24%106,77 USDT104,24 USDT67,99 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX104,821 USDC−0,50%71,35 M+72,59%106,167 USDC104,049 USDC59,16 K
Vendi
SOLUSDTSolana / TetherKuCoin104,94 USDT−0,67%66,94 M+103,83%106,41 USDT104,24 USDT60,07 K
Vendi
SOLUSDTSolana / Tether USDHTX105,0103 USDT−3,46%61,13 M+49,79%109,8439 USDT96,4282 USDT373,71 K
Strong sell
SOLXRPSOLANA/XRPBitrue63,269 XRP−4,78%59,83 M+18,19%66,659 XRP62,836 XRP275,9 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue104,97 USDT−3,50%57,9 M+39,42%109,76 USDT97,00 USDT303,92 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget104,76 USDC−0,52%54,73 M+237,48%106,12 USDC104,08 USDC9,23 K
Vendi
SOLBTCSOL / BitcoinBinance0,0013326 BTC−0,63%52,79 M+235,98%0,0013437 BTC0,0013278 BTC28,7 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT104,74 USDC−0,77%52,02 M+347,48%106,38 USDC104,01 USDC17,95 K
Vendi
SOLUSDSOL / US DollarBinance104,89 USD−0,64%50,14 M+224,98%106,34 USD104,18 USD28,66 K
Vendi
SOLEURSolana / EuroBitvavo88,670 EUR−0,65%49,03 M+114,95%89,950 EUR88,090 EUR21,58 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit104,80 USD−0,40%46,58 M+193,82%106,13 USD104,05 USD6,29 M
Vendi
SOLKRWSOL / South Korean WonBithumb155.900,0000 KRW−1,08%37,93 M+134,05%158.800,0000 KRW154.900,0000 KRW43,08 K
Strong sell
SOLUSDTSolana / TetherCrypto.com105,00 USDT−0,54%30,4 M+128,05%106,43 USDT104,24 USDT11,74 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit104,77 USDC−10,56%30,23 M+146,89%117,14 USDC96,54 USDC285,22 K
Strong sell
SOLEURSolana / EuroWhiteBIT88,47 EUR−0,92%29,24 M+236,81%89,98 EUR87,99 EUR14,67 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00133138 BTC−0,63%27,29 M+307,89%0,00134412 BTC0,00132745 BTC11,31 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget104,683 USD−0,68%26,4 M+289,82%106,144 USD104,033 USD11,09 K
Vendi
SOLEURSOL / EuroKraken88,58 EUR−0,78%23,11 M+110,78%89,88 EUR88,09 EUR12,08 K
Vendi
SOLEURSOL / EuroBinance88,71 EUR−0,64%18,74 M+108,63%89,97 EUR88,12 EUR7,91 K
Vendi
SOLADASOLANA/CARDANOBitrue354,92 ADA−3,21%18,02 M+32,11%367,21 ADA353,05 ADA86,12 K
Neutro
SOLUSDTSOLANA / USDTKCEX104,96 USDT−0,58%16,87 M+50,92%106,38 USDT104,23 USDT12,99 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx105,01 USDT−0,48%15,57 M+189,35%106,40 USDT104,21 USDT17,96 K
Vendi
SOLETHSOL / EthereumBinance0,04303 ETH−0,05%15,01 M+97,05%0,04316 ETH0,04275 ETH6,46 K
Neutro
SOLUSTSOL / USTBitfinex104,98000000 USDT−0,55%14,72 M+41,80%106,45000000 USDT104,22000000 USDT9,65 K
Vendi
SOLUSDCSOLANA/USD COINBitrue104,90 USDC−3,45%14,5 M+42,25%109,50 USDC96,99 USDC84,66 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0013322 BTC−0,64%14,03 M+132,57%0,0013436 BTC0,0013279 BTC8,16 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit104,83 USDC−0,47%13,45 M+241,86%106,15 USDC104,05 USDC8,1 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0013321 BTC−0,55%12,91 M+79,50%0,0013429 BTC0,0013268 BTC8 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,043030 ETH−0,11%12,6 M+74,91%0,043137 ETH0,042718 ETH8,13 K
Neutro
SOLUSDSOL / DollarBitfinex105,08000000 USD−0,61%11,25 M+132,87%106,48000000 USD104,34000000 USD7,75 K
Vendi
SOLUSDCSOLUSDC SPOTBybit104,91 USDC−0,49%11,21 M+124,04%106,30 USDC104,15 USDC6,45 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX104,91 USDC−0,53%10,94 M+92,21%106,33 USDC104,15 USDC5,9 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT105,48 USD−0,82%9,39 M+581,02%107,02 USD104,88 USD2,26 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT4.602,1 TRY−0,65%8,98 M+358,40%4.690,4 TRY4.562,1 TRY8,02 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex104,98000000 USDT−0,31%8,97 M+167,08%106,12000000 USDT104,25000000 USDT6,48 K
Vendi
SOLEURSolana / EuroCoinbase88,69 EUR−0,67%8,92 M+103,83%89,99 EUR88,14 EUR12,42 K
Vendi
SOLUSDCSOL / USD CoinKraken105,00 USDC−0,53%8,63 M+185,03%106,25 USDC104,21 USDC1,91 K
Vendi
SOLTRYSOL / Turkish LiraBinance4.588,5 TRY−0,59%8,5 M+71,21%4.652,9 TRY4.557,1 TRY4,15 K
Vendi
SOLUSDTSOL / Tether USDKraken104,97 USDT−0,64%7,64 M+154,58%106,35 USDT104,21 USDT2,6 K
Vendi
SOLUSDCSOLANA / USDCKCEX104,91 USDC−0,53%6,71 M+103,18%106,28 USDC104,15 USDC3,68 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini104,836000 USD−0,48%6,61 M+235,25%106,218000 USD104,150000 USD6,67 K
Vendi
SOLUSDSOL / U.S. DollarGemini104,836000 USD−0,48%6,61 M+235,25%106,218000 USD104,150000 USD6,67 K
Vendi
SOLUSDCSOLU / SDCGemini104,836000 USDC−0,48%6,61 M+235,23%106,218000 USDC104,150000 USDC6,67 K
Vendi
SOLUSDSolana/USDOKX104,89 USD−0,52%6,59 M+125,41%106,31 USD104,14 USD3,39 K
Vendi
SOLUSDCSOLANA/USDCBloFin104,90 USDC−0,63%6,44 M+11,14%106,29 USDC104,14 USDC10,06 K
Vendi
SOLUSDCSOLANA/USD COINWEEX104,91 USDC−3,32%5,07 M+124,13%109,62 USDC96,39 USDC33,6 K
Strong sell
SOLEURSolana / EuroBitstamp88,61100 EUR−0,62%4,85 M+92,84%89,90900 EUR88,16300 EUR5,69 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX104,79 USDC−0,58%4,79 M+73,60%106,22 USDC104,05 USDC3,49 K
Vendi
SOLUSDCSolana / USD CoinKuCoin104,86 USDC−0,50%3,45 M+155,42%106,20 USDC104,24 USDC2,41 K
Vendi
SOLGBPSOL / British PoundKraken76,66 GBP−0,61%3,17 M+122,64%77,71 GBP76,12 GBP899
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,001496 USDT−2,92%2,8 M−50,88%0,001585 USDT0,001450 USDT137,12 M
Vendi
SOLUSDSOL / USDBinance.US104,88 USD−0,67%2,78 M+43,36%106,19 USD104,21 USD449
Vendi
SOLBTCSOLBTC SPOTBybit0,0013315 BTC−0,67%2,77 M+130,13%0,0013436 BTC0,0013281 BTC4,26 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate1,2057 USDT+2,51%2,62 M−54,10%1,2636 USDT1,1225 USDT225,53 K
Strong buy
SOLBRLSOL / BRLBinance554,2 BRL−0,52%2,52 M+101,80%561,8 BRL550,2 BRL1,23 K
Vendi
SOLUSDTSolana / TetherCoinbase104,94 USDT−0,51%2,44 M+64,56%106,41 USDT104,31 USDT1,89 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,10306 USDT+1,15%2,39 M−35,15%1,12286 USDT1,06747 USDT271,85 K
Compra