Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance91,18 USDT−0,98%5,66 B+44,35%92,88 USDT89,62 USDT16,32 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit91,25 USDT−0,89%2,56 B+29,75%92,86 USDT89,66 USDT7,06 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX91,23 USDT−0,93%2,28 B+30,56%92,86 USDT89,70 USDT619,79 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex91,215 USDT−0,92%2,22 B+37,94%92,860 USDT89,660 USDT6,49 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW91,21 USDT−0,94%1,56 B+17,33%92,85 USDT89,68 USDT4,8 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91,08 USD−0,87%1,54 B+35,28%92,67 USD89,54 USD4,6 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget91,221 USDT−0,94%1,19 B+33,90%92,856 USDT89,671 USDT3,27 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX91,24 USDT−0,92%1,07 B+16,75%92,83 USDT89,64 USDT3,17 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance91,07 USDC−0,91%920,17 M+31,63%92,70 USDC89,51 USDC2,88 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX91,219 USDT−0,94%727,46 M+23,84%92,855 USDT89,714 USDT2,1 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase91,081 USDC−0,90%677,64 M+7,13%92,700 USDC89,521 USDC3,01 M
Vendi
SOLUSDTSOL / TetherUSBinance91,27 USDT−0,91%652,33 M+30,35%92,89 USDT89,68 USDT2,02 M
Vendi
SOLUSDT.PSolana/TetherUSToobit91,22 USDT−0,93%623,37 M+30,25%92,84 USDT89,70 USDT1,87 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX91,18 USDT−0,98%569,76 M+48,99%92,86 USDT89,65 USDT1,61 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT91,2057 USDT−0,95%488,9 M−4,66%92,8714 USDT89,5706 USDT1,77 M
Vendi
SOLUSDCSolana / USDCCoinbase91,05 USDC−0,92%370,33 M+59,30%92,73 USDC89,51 USDC998,43 K
Vendi
SOLUSDSolana / US DollarCoinbase91,05 USD−0,95%369,27 M+57,32%92,73 USD89,51 USD998,43 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW91,25630 USDT−0,97%351,84 M+60,30%92,89396 USDT89,77243 USDT1,12 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK91,21 USDT−0,93%327,91 M+19,52%92,83 USDT89,69 USDT936,9 K
Vendi
SOLUSDTSolana/USDTOKX91,27 USDT−0,92%268,29 M+39,52%92,92 USDT89,72 USDT864,73 K
Vendi
SOLUSDCSOL / USD CoinBinance91,09 USDC−0,95%252,19 M+70,42%92,72 USDC89,57 USDC871,72 K
Vendi
SOLUSDTSolana / USDTMEXC91,23 USDT−0,94%251,89 M+28,14%92,88 USDT89,74 USDT799,57 K
Vendi
SOLUSDTSOLUSDT SPOTBybit91,25 USDT−0,96%170,79 M+25,50%92,89 USDT89,73 USDT571,07 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex91,19 USDT−0,95%146,83 M+30,72%92,83 USDT89,69 USDT507,09 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX91,27 USDT−1,69%144,01 M+7,17%94,69 USDT89,32 USDT1,06 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex91,02 USD−0,94%137,09 M+47,32%92,68 USD89,42 USD41,01 M
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin91,18 USDT−1,00%128,12 M+57,96%92,86 USDT89,63 USDT40,47 M
Vendi
SOLUSDTSOLUSDT SPOTBitget91,24 USDT−0,98%114,61 M+15,47%92,89 USDT89,73 USDT363,2 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin91,24 USDT−0,91%107,61 M−6,32%92,88 USDT89,76 USDT395,94 K
Vendi
SOLKRWSolana / KRWUpBit134.300,0 KRW−1,18%95,68 M+70,00%137.000,0 KRW132.000,0 KRW322,41 K
Vendi
SOLUSDTSolana / Tether USDPoloniex91,304 USDT−0,91%95,41 M+20,02%92,935 USDT89,694 USDT381,36 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX91,06 USDC−0,92%95,37 M+22,94%92,70 USDC89,54 USDC310,41 K
Vendi
SOLUSDC.PSolana/USD coinToobit91,07 USDC−0,91%94,11 M+33,06%92,63 USDC89,57 USDC292,7 K
Vendi
SOLUSDSolana / USDCrypto.com91,10 USD−0,94%87,33 M+28,38%92,73 USD89,55 USD262,96 K
Vendi
SOLUSDTSolana/TetherGate91,26 USDT−0,96%85,2 M+16,54%92,91 USDT89,72 USDT366,75 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx91,23 USDT−0,99%84,91 M+9,81%92,84 USDT89,73 USDT199,38 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX91,07 USD−0,85%80,71 M+46,40%92,66 USD89,51 USD23,66 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT91,2600 USDT−0,91%80,07 M+12,49%92,9268 USDT89,7115 USDT288,22 K
Vendi
SOLUSDSOL / U. S. DollarKraken91,05 USD−0,96%74,6 M+25,43%92,62 USD89,57 USD227,45 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX91,037 USDC−0,96%74,17 M+22,33%92,676 USDC89,550 USDC238,14 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex91,23 USDT−0,93%73,59 M+12,37%92,80 USDT89,68 USDT263,71 K
Vendi
SOLUSDTSolana / TetherKuCoin91,25 USDT−0,96%72,97 M+68,74%92,89 USDT89,70 USDT243,88 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex91,30 USDT−0,92%70,91 M+20,82%93,19 USDT89,72 USDT239,11 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX91,24 USDT−0,96%65,07 M+32,28%92,89 USDT89,73 USDT204,33 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp91,04400 USD−0,95%58,59 M+60,32%92,66300 USD89,55600 USD132,95 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget90,89 USDC−1,19%57,17 M+81,86%92,63 USDC89,50 USDC188 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue91,26 USDT−1,66%53,01 M+14,67%94,63 USDT89,52 USDT391,99 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX91,26 USDT−0,90%51,97 M+23,54%92,83 USDT89,79 USDT162,83 K
Vendi
SOLXRPSOLANA/XRPBitrue63,645 XRP+5,91%50,3 M−0,99%63,649 XRP59,693 XRP337,28 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012870 BTC+2,24%47,93 M+66,40%0,0012949 BTC0,0012535 BTC232,98 K
Vendi
SOLUSDSOL / US DollarBinance91,07 USD−1,02%46,84 M+61,94%92,73 USD89,28 USD232,97 K
Vendi
SOLEURSolana / EuroBitvavo77,140 EUR−0,96%43,95 M+26,08%78,520 EUR75,960 EUR102,38 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit91,03 USD−0,91%38,65 M+68,34%92,66 USD89,53 USD10,53 M
Vendi
SOLKRWSOL / South Korean WonBithumb134.400,0000 KRW−1,18%37,83 M+59,22%137.000,0000 KRW132.200,0000 KRW119,55 K
Vendi
SOLUSDTSolana / Tether USDHTX91,2738 USDT−1,64%34,66 M−2,62%94,6667 USDT89,4000 USDT269,75 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit91,12 USDC+0,79%29,43 M+46,83%91,28 USDC90,34 USDC1,06 K
Vendi
SOLUSDTSolana / TetherCrypto.com91,27 USDT−0,92%26,26 M+30,81%92,92 USDT89,71 USDT89,39 K
Vendi
SOLEURSOL / EuroKraken77,16 EUR−0,95%23,08 M+58,01%78,54 EUR75,97 EUR69,73 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget90,989 USD−0,95%20,6 M+74,07%92,669 USD89,535 USD44,06 K
Vendi
SOLUSDCSOLANA/USD COINBitrue91,09 USDC−1,85%19,76 M+40,02%94,50 USDC89,16 USDC150,66 K
Vendi
SOLADASOLANA/CARDANOBitrue325,88 ADA+0,62%16 M+14,34%326,42 ADA317,68 ADA116,48 K
Neutro
SOLUSDTSOLANA / USDTKCEX91,26 USDT−0,93%15,99 M+30,44%92,88 USDT89,73 USDT53,03 K
Vendi
SOLEURSolana / EuroWhiteBIT77,06 EUR−0,77%15,55 M+222,18%78,62 EUR75,88 EUR51,29 K
Vendi
SOLUSTSOL / USTBitfinex91,22000000 USDT−0,87%15,3 M+22,37%92,87000000 USDT89,70300000 USDT50,52 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00128713 BTC+2,41%12,46 M+101,94%0,00129433 BTC0,00125386 BTC46,02 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX91,07 USDC−0,95%12,21 M+63,89%92,66 USDC89,59 USDC42,97 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012872 BTC+2,26%12,19 M+63,27%0,0012949 BTC0,0012534 BTC34,6 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,043413 ETH+1,18%12,02 M+47,26%0,043561 ETH0,042512 ETH33,67 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit91,03 USDC−0,91%11,51 M+4,56%92,66 USDC89,55 USDC17,39 K
Vendi
SOLETHSOL / EthereumBinance0,04340 ETH+1,17%11,29 M−41,58%0,04355 ETH0,04251 ETH28 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT90,66 USDC−1,39%11,01 M+282,36%92,90 USDC89,79 USDC34,99 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx91,30 USDT−0,91%10,13 M+34,18%92,89 USDT89,78 USDT27,28 K
Vendi
SOLEURSOL / EuroBinance77,17 EUR−0,95%9,88 M+29,59%78,53 EUR75,97 EUR24,11 K
Vendi
SOLEURSolana / EuroCoinbase77,14 EUR−1,00%9,5 M+65,37%78,47 EUR75,99 EUR19,5 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012868 BTC+2,26%9,37 M+40,23%0,0012947 BTC0,0012536 BTC32,71 K
Vendi
SOLUSDCSOLANA/USDCBloFin91,04 USDC−0,98%9,01 M+11,28%92,67 USDC89,58 USDC35,17 K
Vendi
SOLUSDCSOLUSDC SPOTBybit91,03 USDC−1,00%8,86 M+33,38%92,72 USDC89,51 USDC32,64 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.968,0 TRY−0,91%8,25 M+24,12%4.038,4 TRY3.901,7 TRY20,91 K
Vendi
SOLUSDCSOLANA / USDCKCEX91,09 USDC−0,94%7,6 M+64,78%92,70 USDC89,59 USDC26,74 K
Strong sell
SOLUSDSOL / U.S. DollarGemini91,041000 USD−0,94%7,47 M+135,93%92,641000 USD89,600000 USD12,39 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini91,041000 USD−0,94%7,47 M+135,93%92,641000 USD89,600000 USD12,39 K
Vendi
SOLUSDCSOLU / SDCGemini91,041000 USDC−0,94%7,47 M+135,92%92,641000 USDC89,600000 USDC12,39 K
Vendi
SOLUSDSOL / DollarBitfinex91,37100000 USD−0,92%7,02 M+5,94%93,01000000 USD89,76700000 USD26,21 K
Vendi
SOLUSDCSOL / USD CoinKraken90,46 USDC−1,55%6,21 M+82,78%92,65 USDC89,65 USDC17,17 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX91,06 USDC−0,95%5,62 M+50,66%92,68 USDC89,52 USDC18,69 K
Vendi
SOLUSDTSOL / Tether USDKraken90,64 USDT−1,55%5,56 M+40,23%92,84 USDT89,75 USDT18,26 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT91,41 USD−1,24%5,07 M+146,16%93,54 USD90,30 USD12,32 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate2,2386 USDT+4,99%4,53 M+6,95%2,3955 USDT2,0479 USDT874,36 K
Strong buy
SOLUSDSolana/USDOKX91,10 USD−0,94%4,03 M+29,17%92,73 USD89,60 USD13,63 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex91,26600000 USDT−1,05%3,95 M−29,08%92,90300000 USDT89,72200000 USDT12,26 K
Vendi
SOLUSDTSolana / TetherCoinbase91,33 USDT−0,84%3,92 M+81,76%92,84 USDT89,78 USDT10,63 K
Vendi
SOLUSDCSolana / USD CoinKuCoin90,74 USDC−1,31%3,85 M+89,93%92,63 USDC89,59 USDC11,6 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,000688 USDT−4,84%3,59 M+12,31%0,000752 USDT0,000631 USDT1,66 B
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012870 BTC+2,22%3,56 M+334,17%0,0012952 BTC0,0012567 BTC4,46 K
Vendi
SOLUSDCSOLANA/USD COINWEEX91,09 USDC−1,69%3,5 M+45,80%94,54 USDC89,19 USDC26,56 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,54892 USDT+2,79%3,41 M+8,76%1,61443 USDT1,47002 USDT869,99 K
Strong buy
SOLEURSolana / EuroBitstamp77,14500 EUR−0,99%3,24 M−19,72%78,45300 EUR76,00000 EUR5,49 K
Vendi
SOLGBPSOL / British PoundKraken66,46 GBP−1,34%2,81 M+43,29%67,84 GBP65,81 GBP2,92 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,3624 USDT−2,97%2,65 M+8,52%0,3833 USDT0,3455 USDT2,3 M
Vendi
SOLUSDCSolana / USDCMEXC91,10 USDC−0,91%2,59 M+28,66%92,75 USDC89,59 USDC7,5 K
Vendi