Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83,14 USDT−4,12%1,98 B−27,63%87,44 USDT82,39 USDT20,79 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,15 USDT−4,12%1,26 B−18,55%87,43 USDT82,42 USDT13,12 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex83,128 USDT−4,14%896,35 M−23,26%87,420 USDT82,430 USDT9,26 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit83,15 USDT−4,11%894,4 M−31,34%87,44 USDT82,36 USDT9,33 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83,14 USDT−4,12%748,78 M−28,96%87,44 USDT82,37 USDT662,49 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,14 USDT−4,12%650,68 M−11,60%87,43 USDT82,43 USDT6,76 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83,134 USDC−4,12%506,87 M+31,42%87,430 USDC82,348 USDC5,39 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,11 USD−4,10%444,06 M−16,45%87,38 USD82,36 USD4,64 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83,170 USDT−4,09%370,27 M−19,38%87,422 USDT82,392 USDT3,85 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,124 USDT−4,13%323,52 M−23,65%87,433 USDT82,405 USDT3,35 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83,10 USDC−4,14%283,97 M−22,11%87,39 USDC82,36 USDC2,87 M
Strong sell
SOLUSDTSOL / TetherUSBinance83,19 USDT−4,13%257,88 M−21,03%87,49 USDT82,44 USDT2,64 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit83,14 USDT−4,10%245,15 M−21,90%87,41 USDT82,44 USDT2,55 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT83,0905 USDT−4,11%232,41 M−8,03%87,4189 USDT82,3014 USDT2,26 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,15 USDT−4,12%210,84 M−20,59%87,43 USDT82,40 USDT2,19 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83,12 USDT−4,13%127,38 M−21,22%87,44 USDT82,47 USDT1,36 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW83,18501 USDT−4,13%116,58 M−16,75%87,48020 USDT82,46000 USDT1,23 M
Strong sell
SOLUSDSolana / US DollarCoinbase83,13 USD−4,14%113,45 M−30,60%87,46 USD82,40 USD1,08 M
Strong sell
SOLUSDCSolana / USDCCoinbase83,13 USDC−4,14%113,43 M−30,54%87,46 USDC82,40 USDC1,08 M
Strong sell
SOLUSDTSolana / USDTMEXC83,20 USDT−4,11%102,12 M−22,00%87,47 USDT82,47 USDT1,04 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX83,17 USDT−1,24%83,3 M−5,41%85,14 USDT82,48 USDT174,32 K
Vendi
SOLUSDTSolana/USDTOKX83,18 USDT−4,13%74,71 M−31,09%87,49 USDT82,46 USDT784,01 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83,13 USD−4,10%74,53 M−27,10%87,40 USD82,37 USD62,9 M
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin83,15 USDT−4,14%74,2 M−8,86%87,49 USDT82,51 USDT741,34 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit83,19 USDT−4,11%74,01 M−0,03%87,48 USDT82,46 USDT737,98 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83,14 USDT−4,10%64,11 M−22,29%87,42 USDT82,41 USDT666,1 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex83,186 USDT−4,11%55,27 M−12,14%87,513 USDT82,515 USDT531,83 K
Strong sell
SOLUSDCSOL / USD CoinBinance83,14 USDC−4,14%53,38 M−28,05%87,46 USDC82,42 USDC536,77 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT83,1900 USDT−4,13%48,54 M−26,06%87,5095 USDT82,4548 USDT493,79 K
Strong sell
SOLUSDTSolana/TetherGate83,19 USDT−4,14%43,92 M−3,45%87,49 USDT82,46 USDT453,01 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83,15 USDT−4,13%43,32 M−35,88%87,43 USDT82,41 USDT381,94 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,15 USDT−4,08%42,6 M−11,70%87,45 USDT82,42 USDT36,07 M
Strong sell
SOLUSDTSOLUSDT SPOTBitget83,21 USDT−4,08%42,47 M−22,07%87,47 USDT82,45 USDT424,92 K
Strong sell
SOLUSDC.PSolana/USD coinToobit83,08 USDC−4,13%37,92 M−17,38%87,39 USDC82,43 USDC381,11 K
Strong sell
SOLUSDSolana / USDCrypto.com83,14 USD−4,13%37,69 M−10,85%87,44 USD82,39 USD378 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex83,18 USDT−4,12%34,44 M−16,38%87,49 USDT82,54 USDT345,22 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,15 USDT−4,07%33,96 M−28,06%87,40 USDT82,51 USDT329,45 K
Strong sell
SOLUSDTSolana / TetherKuCoin83,19 USDT−4,11%32,15 M−19,60%87,48 USDT82,45 USDT315,8 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83,12 USDC−4,12%31,51 M+64.028,95%87,40 USDC82,40 USDC355,33 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,144 USDT−4,12%31,16 M−22,54%87,424 USDT82,434 USDT321,98 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue83,20 USDT−1,29%30,72 M−11,84%85,14 USDT82,50 USDT54,17 K
Strong sell
SOLKRWSolana / KRWUpBit123.600,0 KRW−3,44%28,96 M−43,67%129.300,0 KRW122.500,0 KRW279,99 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp83,12500 USD−4,13%27,99 M+1,91%87,42400 USD82,41800 USD273,26 K
Strong sell
SOLUSDSOL / U. S. DollarKraken83,14 USD−4,13%27,14 M−20,43%87,42 USD82,42 USD279,94 K
Strong sell
SOLXRPSOLANA/XRPBitrue59,292 XRP−1,00%25,36 M−14,44%59,968 XRP58,885 XRP43,49 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX83,19 USDT−4,13%23,51 M−23,54%87,49 USDT82,46 USDT242,02 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX83,17 USDT−4,14%22,39 M−13,94%87,43 USDT82,50 USDT226,73 K
Strong sell
SOLUSDTSolana / Tether USDHTX83,1969 USDT−1,24%21,71 M−21,54%85,1425 USDT82,4912 USDT50,83 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83,101 USDC−4,11%20,74 M−40,87%87,387 USDC82,415 USDC202,45 K
Strong sell
SOLUSDTSolana / TetherCrypto.com83,18 USDT−4,14%20,08 M−0,94%87,50 USDT82,42 USDT208,59 K
Strong sell
SOLKRWSOL / South Korean WonBithumb123.300,0000 KRW−3,67%18,38 M−33,33%129.100,0000 KRW122.400,0000 KRW180,54 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,10 USD−4,06%15,62 M−30,08%87,36 USD82,31 USD14,47 M
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83,09 USDC−4,08%12,97 M−31,15%87,36 USDC82,36 USDC133 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012024 BTC−2,80%11,7 M−9,58%0,0012425 BTC0,0011989 BTC116,52 K
Strong sell
SOLUSDSOL / US DollarBinance83,20 USD−4,07%11,58 M−11,03%87,42 USD82,50 USD116,52 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit83,15 USD−4,06%10,52 M+4,57%87,35 USD82,35 USD9,9 M
Strong sell
SOLEURSolana / EuroBitvavo69,910 EUR−4,11%10,04 M−2,71%73,450 EUR69,330 EUR107,46 K
Strong sell
SOLEURSOL / EuroKraken69,93 EUR−4,02%9,41 M−3,14%73,48 EUR69,33 EUR90,61 K
Strong sell
SOLADASOLANA/CARDANOBitrue316,61 ADA−1,00%9,14 M−11,46%322,19 ADA316,52 ADA15,87 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83,14 USDC−1,60%7,59 M−56,58%85,15 USDC82,42 USDC35,48 K
Vendi
SOLUSDTSOLANA / USDTKCEX83,20 USDT−4,11%7,35 M−18,03%87,49 USDT82,50 USDT74,82 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue83,18 USDC−1,23%6,85 M−19,56%85,11 USDC82,48 USDC15,09 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83,110 USD−4,09%6,24 M−25,34%87,333 USD82,370 USD67,8 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT83,19 USDC−3,93%6,23 M−61,41%87,47 USDC82,37 USDC65,84 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.628,9 TRY−3,91%5,68 M−10,58%3.807,2 TRY3.597,8 TRY58,86 K
Strong sell
SOLUSDCSOLANA/USDCBloFin83,15 USDC−4,12%5,57 M−14,26%87,44 USDC82,46 USDC56,9 K
Strong sell
SOLUSTSOL / USTBitfinex83,20400000 USDT−4,11%5,11 M−33,55%87,47000000 USDT82,50800000 USDT48 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx83,23 USDT−4,05%4,53 M−26,51%87,48 USDT82,39 USDT46,86 K
Strong sell
SOLUSDSOL / U.S. DollarGemini83,141000 USD−4,12%4,48 M+52,05%87,391000 USD82,448000 USD26,03 K
Strong sell
SOLUSDCSOLU / SDCGemini83,141000 USDC−4,12%4,48 M+52,05%87,391000 USDC82,448000 USDC26,03 K
Strong sell
SOLETHSOL / EthereumBinance0,04117 ETH−0,15%4,47 M+15,08%0,04229 ETH0,04108 ETH46,2 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041172 ETH−0,10%4,37 M−24,20%0,042299 ETH0,041064 ETH44,28 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini83,141000 USD−4,78%4,26 M+44,55%87,391000 USD82,448000 USD26,03 K
Strong sell
SOLEURSOL / EuroBinance69,93 EUR−4,03%4,25 M−28,90%73,50 EUR69,34 EUR42,58 K
Strong sell
SOLEURSolana / EuroCoinbase69,94 EUR−3,99%4,21 M+1,94%73,48 EUR69,34 EUR41,93 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0012024 BTC−2,78%4,2 M−27,03%0,0012424 BTC0,0011987 BTC44,64 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit83,18 USDC−4,09%3,57 M+16,35%87,41 USDC82,41 USDC39,04 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit83,11 USDC−4,07%3 M−30,29%87,34 USDC82,36 USDC30,9 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX83,13 USDC−4,15%2,94 M−24,29%87,44 USDC82,43 USDC29,64 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0012025 BTC−2,84%2,78 M−6,86%0,0012423 BTC0,0011992 BTC28,29 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,92303 USDT+12,82%2,65 M+6,74%1,97454 USDT1,65805 USDT1,23 M
Strong buy
SOLUSDTSOL / Tether USDKraken83,19 USDT−4,09%1,91 M−20,47%87,43 USDT82,48 USDT18,61 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0002814 USDT−18,95%1,88 M−18,57%0,0003598 USDT0,0002689 USDT4,97 B
Vendi
SOLUSDTSolana / TetherCoinbase83,22 USDT−4,12%1,63 M−4,39%87,46 USDT82,46 USDT16,2 K
Strong sell
SOLUSDT.3LSOL3xLong/TetherGate0,2384 USDT−11,90%1,62 M−10,45%0,2763 USDT0,2332 USDT5,4 M
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83,11 USDC−4,12%1,61 M−20,09%87,39 USDC82,37 USDC16,42 K
Vendi
SOLUSDCSOLANA / USDCKCEX83,17 USDC−4,12%1,6 M+138.812,41%87,44 USDC82,47 USDC18,67 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012025 BTC−2,72%1,59 M+182,18%0,0012426 BTC0,0012000 BTC18,51 K
Strong sell
SOLEURSolana / EuroWhiteBIT69,85 EUR−4,14%1,57 M−16,16%73,43 EUR69,34 EUR16,31 K
Strong sell
SOLUSDSolana/USDOKX83,15 USD−4,14%1,53 M−17,29%87,41 USD82,42 USD15,84 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex83,38800000 USDT−3,88%1,52 M−40,30%87,39100000 USDT82,49100000 USDT14,54 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00120180 BTC−2,83%1,5 M−63,19%0,00124350 BTC0,00119995 BTC17,21 K
Strong sell
SOLUSDSOL / DollarBitfinex83,26100000 USD−4,13%1,42 M−59,90%87,53000000 USD82,55900000 USD15,33 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin83,15 USDC−4,14%1,42 M−14,49%87,33 USDC82,44 USDC14,86 K
Strong sell
SOLGBPSolana / British PoundCoinbase60,95 GBP−3,86%1,37 M−37,18%63,91 GBP60,46 GBP14,44 K
Strong sell
SOLEURSolana / EuroBitstamp69,91700 EUR−4,05%1,33 M+56,00%73,44600 EUR69,34500 EUR14,25 K
Strong sell
SOLJPYSOL / JPYBinance12.861 JPY−5,04%1,3 M−30,23%13.654 JPY12.772 JPY14,88 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.633,6 TRY−4,67%1,15 M+6,64%3.810,6 TRY3.597,4 TRY13,09 K
Strong sell
SOLUSDCSOL / USD CoinKraken83,17 USDC−4,14%830,32 K−64,63%87,43 USDC82,19 USDC8,91 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate2,1938 USDT+23,08%790,57 K−19,48%2,2802 USDT1,7065 USDT333,5 K
Strong buy