Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,48 USDT+0,07%4,73 B−47,26%88,97 USDT85,84 USDT6,07 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,47 USDT+0,10%2,2 B−47,49%88,98 USDT85,83 USDT3,01 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,435 USDT+0,03%1,87 B−44,47%88,950 USDT85,870 USDT2,57 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,42 USDT+0,01%1,83 B−53,68%88,97 USDT85,86 USDT225,66 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,46 USDT+0,08%1,43 B−8,64%88,96 USDT85,88 USDT2,29 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,42 USD+0,11%1,1 B−51,95%88,89 USD85,80 USD1,3 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,45 USDT+0,06%1,04 B−23,93%88,96 USDT85,86 USDT1,6 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,456 USDT+0,10%856,89 M−43,61%88,964 USDT85,825 USDT1,08 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,42 USDC+0,09%727,43 M−43,61%88,92 USDC85,82 USDC1 M
Vendi
SOLUSDTSOL / TetherUSBinance87,57 USDT+0,16%650,52 M−43,22%89,04 USDT85,91 USDT1,01 M
Vendi
SOLUSDT.PSolana/TetherUSToobit87,48 USDT+0,07%548,31 M−43,86%88,95 USDT85,87 USDT783,17 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,470 USDT+0,07%501,84 M−49,84%88,957 USDT85,861 USDT786,13 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,390 USDC+0,12%478,98 M−50,44%88,930 USDC85,801 USDC764,84 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,47 USDT+0,09%440,78 M−49,16%88,96 USDT85,86 USDT593,04 K
Vendi
SOLUSDCSolana / USDCCoinbase87,49 USDC+0,10%364,02 M−44,26%88,99 USDC85,84 USDC418,86 K
Vendi
SOLUSDSolana / US DollarCoinbase87,50 USD+0,14%358,91 M−44,17%88,99 USD85,84 USD418,86 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,55147 USDT+0,16%339,87 M−39,65%89,01228 USDT85,93580 USDT462,51 K
Vendi
SOLUSDTSolana/USDTOKX87,56 USDT+0,13%292,34 M−46,75%89,05 USDT85,90 USDT536,88 K
Vendi
SOLUSDTSolana / USDTMEXC87,54 USDT+0,10%262,79 M−36,71%89,07 USDT85,90 USDT407,98 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,4547 USDT+0,18%260,88 M−29,56%88,9954 USDT85,7595 USDT614,77 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,45 USDT+0,07%239,11 M−43,17%88,95 USDT85,81 USDT278,33 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,55 USDT+0,13%209,52 M−37,42%89,05 USDT85,92 USDT193,6 K
Vendi
SOLUSDCSOL / USD CoinBinance87,53 USDC+0,15%196,3 M−49,29%89,01 USDC85,82 USDC259,63 K
Vendi
SOLKRWSolana / KRWUpBit130.300,0 KRW+0,23%147,69 M−25,56%132.500,0 KRW126.800,0 KRW271,43 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,55 USDT+3,68%125,14 M−24,25%89,82 USDT83,82 USDT759,73 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,569 USDT+0,13%123,14 M+10,22%89,000 USDT85,870 USDT179,79 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,46 USDT+0,06%122,11 M−26,75%88,95 USDT85,86 USDT196,34 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,5700 USDT+0,10%116,08 M+64,46%89,0771 USDT85,9600 USDT307,7 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,53 USDT+0,06%113,73 M−9,48%89,01 USDT85,94 USDT211,25 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,44 USD+0,13%106,73 M−8,31%88,97 USD85,76 USD17,2 M
Vendi
SOLUSDTSolana/TetherGate87,56 USDT+0,11%105,55 M−11,93%89,04 USDT85,92 USDT239,26 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,49 USD+0,08%92,58 M−34,10%88,95 USD85,87 USD112,4 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,51 USDT+0,08%91,15 M−52,95%89,02 USDT85,90 USDT137,32 K
Vendi
SOLUSDSolana / USDCrypto.com87,51 USD+0,13%90,53 M−50,54%89,00 USD85,88 USD103,64 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,44 USDC+0,09%81,76 M−38,99%88,92 USDC85,84 USDC123,58 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,53 USDT+0,09%79,56 M−29,39%89,00 USDT85,94 USDT133,63 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,49 USDT+0,09%76,95 M−48,91%88,96 USDT85,87 USDT9,91 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,46 USDT+0,08%76,91 M−47,20%88,92 USDT85,85 USDT141,14 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,434 USDT+0,05%70,37 M−27,62%88,954 USDT85,874 USDT99,03 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,51700 USD+0,16%70,37 M+9,54%88,96800 USD85,86500 USD67,16 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,57 USDT+0,14%66,61 M−44,62%89,03 USDT85,91 USDT109,28 K
Vendi
SOLUSDTSolana / TetherKuCoin87,53 USDT+0,09%62,04 M−39,06%89,04 USDT85,92 USDT103,69 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,47 USDT+0,07%59,42 M−52,27%88,97 USDT85,88 USDT88,19 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,55 USDT+3,63%58,33 M−8,82%89,81 USDT83,82 USDT355,16 K
Vendi
SOLKRWSOL / South Korean WonBithumb130.200,0000 KRW+0,08%55,25 M−21,81%132.300,0000 KRW126.900,0000 KRW83,82 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,55 USDT+0,11%54,12 M−30,01%88,97 USDT85,93 USDT79,43 K
Vendi
SOLUSDTSolana / Tether USDHTX87,5764 USDT+3,62%52,37 M−31,90%89,8527 USDT83,7956 USDT298,35 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,39 USD+0,07%48,57 M−65,91%88,89 USD85,62 USD7,75 M
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,420 USDC+0,09%45,67 M−48,93%88,910 USDC85,824 USDC77,58 K
Vendi
SOLUSDSOL / US DollarBinance87,54 USD+0,11%42,59 M−63,07%88,99 USD85,92 USD48,87 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012374 BTC−0,15%39,61 M−67,67%0,0012477 BTC0,0012272 BTC48,87 K
Vendi
SOLXRPSOLANA/XRPBitrue59,925 XRP+7,36%29,38 M−21,37%60,657 XRP55,259 XRP213,21 K
Vendi
SOLEURSolana / EuroBitvavo74,200 EUR+0,09%27,86 M−46,49%75,420 EUR72,860 EUR17,17 K
Vendi
SOLUSDTSolana / TetherCrypto.com87,52 USDT+0,10%26,92 M−52,40%89,03 USDT85,90 USDT22,5 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,43 USDC+0,16%26,89 M−60,37%88,88 USDC85,80 USDC32,77 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,69 USDC+0,53%25,78 M+50,55%89,09 USDC85,82 USDC65,24 K
Vendi
SOLEURSOL / EuroKraken74,19 EUR+0,13%24,53 M−36,80%75,40 EUR72,80 EUR9,02 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,44 USD+0,15%24,37 M−66,99%88,92 USD85,81 USD1,92 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,47 USDC+10,03%21,22 M−55,30%89,80 USDC78,60 USDC225,03 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,51 USDC+3,65%18,52 M−18,12%89,78 USDC83,81 USDC108,98 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,56 USDT+0,13%17,66 M−24,59%89,03 USDT85,91 USDT28,57 K
Vendi
SOLADASOLANA/CARDANOBitrue319,73 ADA+3,54%16,24 M−9,16%321,53 ADA306,09 ADA108,19 K
Vendi
SOLUSTSOL / USTBitfinex87,57600000 USDT+0,07%15,29 M−51,92%89,04000000 USDT85,93100000 USDT12,58 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,440 USD+0,08%13,68 M−63,99%88,880 USD85,801 USD21,42 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,43 USDC+0,08%13,14 M+28.625,06%88,92 USDC85,82 USDC115,02 K
Strong sell
SOLUSDSOL / DollarBitfinex87,64500000 USD+0,12%12,41 M+9,55%89,12000000 USD85,98600000 USD8,2 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.814,7 TRY+0,08%12,35 M+7,01%3.880,0 TRY3.745,3 TRY9,1 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,41 USDC−0,02%12,07 M−49,96%88,92 USDC85,83 USDC24,31 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123685 BTC−0,08%11,38 M−35,84%0,00124790 BTC0,00122537 BTC15,42 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,47 USDC+0,09%10,94 M−51,76%89,00 USDC85,88 USDC5,77 K
Vendi
SOLEURSOL / EuroBinance74,26 EUR+0,16%10,92 M−30,88%75,50 EUR72,86 EUR10,09 K
Vendi
SOLEURSolana / EuroWhiteBIT74,02 EUR+0,14%9,91 M−55,57%75,44 EUR72,70 EUR23,59 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,50 USDC+0,10%9,77 M−37,47%88,99 USDC85,87 USDC12,37 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,52 USDT+0,08%9,62 M−43,27%89,02 USDT85,92 USDT9,09 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012368 BTC−0,19%9,47 M−54,57%0,0012476 BTC0,0012276 BTC13,3 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041969 ETH−0,98%9,39 M−53,79%0,042521 ETH0,041933 ETH12,96 K
Strong sell
SOLEURSolana / EuroCoinbase74,23 EUR+0,11%8,6 M−39,41%75,48 EUR72,86 EUR5,97 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012374 BTC−0,18%8,4 M−55,68%0,0012476 BTC0,0012273 BTC10,97 K
Vendi
SOLETHSOL / EthereumBinance0,04200 ETH−0,92%8,11 M−60,48%0,04253 ETH0,04196 ETH12,6 K
Strong sell
SOLUSDCSOLANA/USDCBloFin87,47 USDC+0,03%7,84 M−26,01%88,98 USDC85,87 USDC18,1 K
Vendi
SOLUSDCSOL / USD CoinKraken87,60 USDC+0,34%6,6 M−32,07%89,03 USDC85,97 USDC4,53 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT88,26 USD+0,02%6,49 M−18,40%89,67 USD86,50 USD9 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,514000 USD+0,08%5,71 M−60,98%88,950000 USD85,865000 USD4,69 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,514000 USD+0,08%5,71 M−60,98%88,950000 USD85,865000 USD4,69 K
Vendi
SOLUSDCSOLU / SDCGemini87,514000 USDC+0,08%5,71 M−60,79%88,950000 USDC85,865000 USDC4,69 K
Vendi
SOLUSDTSOL / Tether USDKraken87,55 USDT+0,09%5,61 M−52,53%89,01 USDT86,02 USDT3,4 K
Vendi
SOLUSDSolana/USDOKX87,49 USD+0,10%5,5 M−32,74%89,00 USD85,87 USD5,01 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex87,48600000 USDT+0,05%5,34 M−37,72%89,02000000 USDT85,91000000 USDT5,29 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,41 USDC+0,07%4,48 M+214,34%88,92 USDC85,82 USDC5,89 K
Vendi
SOLGBPSolana / British PoundCoinbase64,39 GBP+0,16%4,37 M−38,78%65,46 GBP63,19 GBP3,68 K
Vendi
SOLUSDTSolana / TetherCoinbase87,58 USDT+0,17%3,72 M−42,09%89,03 USDT85,91 USDT5,66 K
Vendi
SOLUSDCSolana / USD CoinKuCoin87,50 USDC+0,08%3,46 M−41,79%88,87 USDC85,90 USDC3,57 K
Vendi
SOLEURSolana / EuroBitstamp74,25100 EUR+0,12%2,87 M−36,26%75,39800 EUR72,84400 EUR2,6 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi87,41 USDC+0,08%2,86 M+82,98%88,88 USDC85,81 USDC2,26 K
Vendi
SOLUSDCSolana / USDCMEXC87,53 USDC+0,11%2,77 M−37,21%89,00 USDC85,88 USDC3,31 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,66946 USDT−0,08%2,05 M−42,31%1,76779 USDT1,57710 USDT276,11 K
Compra
SOLBTCSOLBTC SPOTBybit0,0012386 BTC−0,05%2,04 M−23,15%0,0012474 BTC0,0012268 BTC2,91 K
Vendi
SOLGBPSOL / British PoundKraken64,39 GBP+0,17%1,95 M−50,71%65,43 GBP63,16 GBP1,71 K
Vendi
SOLBRLSOL / BRLBinance459,1 BRL+0,22%1,91 M−46,40%466,5 BRL450,3 BRL1,54 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003668 USDT+0,63%1,88 M−38,95%0,0003927 USDT0,0003378 USDT984,72 M
Vendi