Inizia

SOL / Ethereum

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / Ethereum

Ottieni i tassi di cambio della criptovaluta SOL / Ethereum su tutti i mercati disponibili. Visualizza le statistiche relative a SOLETH, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance220,43 USDT−3,71%5,92 B+23,65%229,61 USDT216,17 USDT26,58 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit220,41 USDT−3,72%2,93 B+20,42%229,61 USDT216,37 USDT13,17 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex220,425 USDT−3,71%2,69 B+20,04%229,480 USDT216,490 USDT12,09 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX220,43 USDT−3,71%2,48 B+26,39%229,59 USDT216,40 USDT2,48 B
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW220,44 USDT−3,71%1,96 B+22,38%229,49 USDT216,53 USDT8,81 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX220,41 USDT−3,72%1,27 B+14,57%229,38 USDT216,49 USDT5,69 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance220,58 USDC−3,68%1,09 B+29,93%229,71 USDC216,60 USDC4,91 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget220,451 USDT−3,65%1,03 B+9,45%229,486 USDT216,457 USDT4,63 M
Compra
SOLUSDT.PSOL/USDT Perpetual ContractBingX220,411 USDT−3,71%748,83 M−0,91%229,464 USDT216,433 USDT3,35 M
Compra
SOLUSDTSOL / TetherUSBinance220,55 USDT−3,70%727,55 M+3,12%229,69 USDT216,53 USDT3,27 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX220,3850 USDT−3,74%607,83 M+8,34%229,5950 USDT216,4900 USDT2,73 M
Neutro
SOLUSDT.PSolana/TetherUSToobit220,39 USDT−3,72%485,45 M+19,52%229,42 USDT216,69 USDT2,18 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT220,4900 USDT−3,67%471,91 M+21,27%229,5700 USDT216,5206 USDT2,12 M
Compra
SOLUSDTSOLANA/TETHERUSWEEX220,55 USDT+0,60%303,13 M+6,01%221,64 USDT216,53 USDT406,84 K
Neutro
SOLUSDSolana / US DollarCoinbase220,65 USD−3,68%249,31 M−4,24%229,73 USD216,75 USD1,13 M
Compra
SOLUSDCSolana / USDCCoinbase220,73 USDC−3,65%245,61 M−5,34%229,73 USDC216,75 USDC1,13 M
Compra
SOLUSDTSolana / USDTMEXC220,52 USDT−3,68%245,05 M+6,39%229,58 USDT216,68 USDT1,1 M
Compra
SOLUSDTSolana/TetherGate.io220,58 USDT−3,69%229 M+4,76%229,65 USDT216,60 USDT1,02 M
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase220,672 USDC−3,67%227,46 M+1,61%229,989 USDC216,312 USDC1,05 M
Compra
SOLUSDTSOLUSDT SPOTBybit220,63 USDT−3,66%218,83 M+7,54%229,68 USDT216,58 USDT981,94 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK220,38 USDT−3,73%199,47 M+36,31%229,64 USDT216,50 USDT899,56 K
Neutro
SOLUSDSolana / USDCrypto.com220,71 USD−3,65%176,75 M+46,97%229,81 USD216,71 USD795,08 K
Compra
SOLUSDTSolana/TetherOKX220,57 USDT−3,71%176,01 M−6,45%229,70 USDT216,50 USDT787,95 K
Compra
SOLUSDCSOL / USD CoinBinance220,68 USDC−3,66%168,42 M+32,00%229,78 USDC216,70 USDC756,52 K
Compra
SOLUSDTSOL/USDT TETHERCoinW220,56000 USDT−3,72%139,84 M+7,24%229,56406 USDT217,00000 USDT627,64 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin220,38 USDT−3,71%127,7 M−3,14%229,64 USDT216,40 USDT127,59 M
Neutro
SOLKRWSolana / KRWUpBit322.200,0 KRW−2,48%126,06 M+20,17%331.500,0 KRW318.800,0 KRW552,12 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex220,45 USDT−3,70%115,39 M+3,83%229,52 USDT216,39 USDT517,83 K
Compra
SOLUSDTSOLUSDT SPOTBitget220,53 USDT−3,69%111,61 M+19,13%229,67 USDT216,57 USDT501,16 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX220,58 USDC−3,68%110,07 M+26,67%229,58 USDC216,62 USDC494,72 K
Vendi
SOLUSDC.PSolana/USD coinToobit220,56 USDC−3,68%106,47 M+29,69%229,56 USDC216,63 USDC478,66 K
Neutro
SOLXRPSOLANA/XRPBitrue78,668 XRP+0,61%83,49 M+4,40%78,761 XRP77,906 XRP98,57 K
Compra adesso
SOLUSDTSolana / TetherKuCoin220,62 USDT−3,66%80,46 M+13,71%229,65 USDT216,58 USDT361,57 K
Compra
SOLUSDC.PSOL/USDC Perpetual ContractBingX220,599 USDC−3,67%80,37 M+27,79%229,563 USDC216,633 USDC360,91 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex220,90 USDT−3,65%78,02 M+12,55%229,77 USDT215,89 USDT349,68 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX220,56 USD−3,66%70,39 M+13,68%229,63 USD216,42 USD70,36 M
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex220,50 USD−3,65%70,04 M−4,38%229,56 USD216,54 USD70,02 M
Compra
SOLUSDTSolana / Tether SPOTBITUNIX220,53 USDT−3,71%65,22 M+1,89%229,57 USDT216,55 USDT292,66 K
Compra
SOLUSDTSolana / Tether USDHTX220,6261 USDT+0,61%62,79 M+18,22%221,5949 USDT216,6449 USDT74 K
Compra
SOLUSDSOL / U. S. DollarKraken220,69 USD−3,65%60,24 M−8,70%229,42 USD216,65 USD288,19 K
Compra
SOLKRWSOL / South Korean WonBithumb322.100,0000 KRW−2,48%59,05 M+17,45%331.600,0000 KRW318.800,0000 KRW258,33 K
Compra
SOLUSDSolana / U.S. dollarBitstamp220,71500 USD−3,63%59,02 M−23,84%229,64400 USD216,78800 USD266,37 K
Compra
SOLUSDTSolana / Tether USDPoloniex220,552 USDT−3,69%56,9 M−0,29%229,531 USDT216,687 USDT254,84 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue220,60 USDT+0,63%53,15 M+0,66%221,65 USDT216,88 USDT68,25 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex220,55 USDT−3,70%51,32 M+6,13%229,60 USDT216,92 USDT230 K
Compra
SOLUSDTSolana / Tether USWhiteBIT220,5500 USDT−3,70%45,55 M+11,68%229,7756 USDT216,5347 USDT204,29 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit220,65 USDC−1,78%40,63 M+55,21%226,47 USDC216,72 USDC147,81 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin220,60 USDT−3,66%39,2 M+7,60%229,50 USDT216,60 USDT175,71 K
Compra
SOLBTCSOL / BitcoinBinance0,0018150 BTC−2,27%35,44 M+24,79%0,0018731 BTC0,0017974 BTC157,22 K
Vendi
SOLUSDSOL / US DollarBinance220,78 USD−3,63%34,94 M+21,84%229,64 USD217,02 USD157,22 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit220,66 USD−3,63%32,02 M+32,67%229,66 USD216,56 USD32,02 M
Compra
SOLEURSolana / EuroBitvavo190,71 EUR−3,18%30,03 M+8,65%197,43 EUR187,49 EUR134,92 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget220,690 USD−3,68%27,5 M+10,99%229,776 USD216,599 USD123,54 K
Compra
SOLADASOLANA/CARDANOBitrue270,74 ADA−0,68%24,63 M+8,57%273,28 ADA269,40 ADA29,37 K
Compra
SOLUSDTSolana / TetherCrypto.com220,60 USDT−3,66%24,11 M+7,97%229,72 USDT216,57 USDT108,21 K
Compra
SOLEURSolana / EuroBitstamp190,81500 EUR−3,11%21,9 M−38,16%197,41200 EUR187,50400 EUR98,38 K
Compra
SOLETHSolana / EthereumCoinbase0,05049 ETH−0,10%18,24 M+809,17%0,05142 ETH0,05000 ETH79,69 K
Neutro
SOLUSDCSOLUSDC SPOTBybit220,73 USDC−3,67%17,55 M−27,87%229,77 USDC216,72 USDC78,88 K
Compra
SOLEURSOL / EuroBinance190,74 EUR−3,12%17,18 M+14,71%197,46 EUR187,51 EUR77,06 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT220,58 USDC−3,63%16,92 M+1,92%229,91 USDC216,62 USDC75,91 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget220,63 USDC−3,60%16,78 M+38,73%229,60 USDC216,53 USDC75,48 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0018149 BTC−2,30%15,18 M+28,19%0,0018736 BTC0,0017970 BTC67,28 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx220,55 USDT−3,67%14,43 M−8,39%229,63 USDT216,66 USDT65 K
Compra
SOLUSDTSOLANA / USDTKCEX220,56 USDT−3,69%13,88 M+15,50%229,43 USDT216,71 USDT62,33 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini220,716000 USD−3,68%12,5 M+61,30%229,688000 USD216,771000 USD56,13 K
Neutro
SOLUSDSOL / U.S. DollarGemini220,716000 USD−3,68%12,5 M+61,30%229,688000 USD216,771000 USD56,13 K
Compra
SOLUSDCSOLU / SDCGemini220,716000 USDC−3,68%12,5 M+61,30%229,688000 USDC216,771000 USDC56,13 K
Neutro
SOLETHSOL / EthereumBinance0,05052 ETH−0,16%12,41 M+166,01%0,05143 ETH0,05023 ETH53,9 K
Neutro
SOLUSDCSOLANA/USD COINWEEX220,65 USDC+0,63%12,18 M+26,73%221,79 USDC216,75 USDC14,48 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,050526 ETH−0,17%12,16 M+29,77%0,051449 ETH0,050200 ETH52,77 K
Neutro
SOLUSDCSOLANA/USD COINBitrue220,74 USDC+0,65%9,54 M+19,95%221,79 USDC216,89 USDC13,03 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit220,55 USDC−3,68%9,13 M+0,38%229,61 USDC216,60 USDC41,04 K
Compra
SOLEURSOL / EuroKraken190,75 EUR−3,16%8,5 M−40,53%197,28 EUR187,41 EUR39,89 K
Compra
SOLUSDSolana/USDOKX220,74 USD−3,67%8,19 M−2,94%229,83 USD216,71 USD36,82 K
Compra
SOLBNBSOL / Binance CoinBinance0,1759 BNB+0,40%7,6 M+42,75%0,1793 BNB0,1701 BNB33,19 K
Vendi
SOLEURSolana / EuroCoinbase190,71 EUR−3,14%6,7 M+32,86%197,44 EUR187,55 EUR32,03 K
Compra
SOLUSTSOL / USTBitfinex220,66000000 USDT−3,64%6,42 M+27,19%229,46000000 USDT216,63000000 USDT28,92 K
Neutro
SOLUSDSOL / DollarBitfinex220,64000000 USD−3,68%6,02 M+18,46%229,67000000 USD216,81000000 USD27,3 K
Neutro
SOLBTCSolana/BitcoinOKX0,0018151 BTC−2,28%5,57 M−8,57%0,0018730 BTC0,0017975 BTC24,46 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00181577 BTC−2,18%5,25 M−5,91%0,00187295 BTC0,00179801 BTC23,26 K
Vendi
SOLUSDCSOLANA / USDCKCEX220,66 USDC−3,69%4,87 M+28,91%229,64 USDC216,72 USDC21,87 K
Compra
SOLEURSolana / EuroWhiteBIT190,58 EUR−3,17%4,64 M+82,71%197,51 EUR187,43 EUR20,81 K
Compra
SOLUSDCSolana / USD CoinKuCoin220,81 USDC−3,66%4,05 M+23,26%229,70 USDC216,72 USDC18,27 K
Compra
SOLUSDTSolana / TetherCoinbase220,68 USDT−3,66%3,69 M+1,49%229,66 USDT216,61 USDT16,58 K
Compra
SOLEURSOLEUR SPOTBitget190,78 EUR−3,11%3,5 M−0,52%197,33 EUR187,56 EUR15,8 K
Compra
SOLTRYSOL / Turkish LiraBinance9.220,4 TRY−3,56%3,3 M+2,97%9.600,0 TRY9.054,2 TRY15,06 K
Compra
SOLBTCSOLBTC SPOTBybit0,0018141 BTC−2,32%2,86 M+8,71%0,0018727 BTC0,0017978 BTC12,66 K
Vendi
SOLUSDCSOL / USD CoinKraken220,52 USDC−3,74%2,85 M−18,13%229,44 USDC216,80 USDC13,28 K
Neutro
SOLUSDCSOLUSDC SPOTBitget220,72 USDC−3,66%2,77 M−24,60%229,70 USDC216,79 USDC12,54 K
Compra
SOLUSDCSOLANA/USDCBloFin220,68 USDC−3,66%2,66 M+37,91%229,58 USDC216,81 USDC11,92 K
Vendi adesso
SOLUSDCSolana / USDCMEXC220,6839 USDC−3,65%2,61 M+7,91%229,7172 USDC216,7990 USDC11,69 K
Compra
SOLJPYSOL / JPYBinance33.824 JPY−3,29%2,59 M+79,43%35.052 JPY33.235 JPY11,51 K
Compra
SOLUSDTSOL / Tether USDKraken220,72 USDT−3,65%2,56 M−29,94%229,41 USDT216,39 USDT12,5 K
Compra
SOLTHBSolanaBitkub7.227,38 THB+1,68%2,06 M+2,66%7.245,12 THB7.109,86 THB1,01 K
Compra adesso
SOLUSDSolana / United States DollarWhiteBIT222,02 USD−3,54%1,96 M−7,81%230,70 USD218,04 USD8,76 K
Compra
SOLBTCSolana / BitcoinCoinbase0,0018147 BTC−2,29%1,79 M−21,37%0,0018731 BTC0,0017979 BTC7,81 K
Vendi
SOLGBPSOL / British PoundKraken165,92 GBP−2,90%1,67 M−6,20%171,12 GBP162,60 GBP7,77 K
Compra
SOLBTCSOL / BitcoinKraken0,0018145 BTC−2,28%1,67 M−20,23%0,0018705 BTC0,0017974 BTC7,42 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex220,62000000 USDT−3,68%1,63 M−1,89%229,63000000 USDT216,70000000 USDT7,35 K
Compra
SOLBRLSOL / BRLBinance1.187,3 BRL−3,02%1,38 M+5,86%1.228,3 BRL1.165,0 BRL6,21 K
Compra