Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,06 USDT−1,21%2,32 B+21,90%86,59 USDT84,71 USDT3,76 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,04 USDT−1,24%1,46 B+15,49%86,58 USDT84,81 USDT2,63 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,04 USDT−1,22%1,16 B+31,56%86,57 USDT84,65 USDT1,58 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex85,065 USDT−1,20%1,03 B+20,97%86,580 USDT84,790 USDT1,79 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,04 USDT−1,23%899,99 M+11,95%86,57 USDT84,69 USDT130,85 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,05 USDT−1,22%759,07 M+7,38%86,57 USDT84,79 USDT1,45 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,035 USDC−1,23%525,37 M−13,74%86,574 USDC84,699 USDC1,26 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,050 USDT−1,22%440,87 M+29,35%86,577 USDT84,745 USDT742,27 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,01 USD−1,20%375,44 M−1,84%86,52 USD84,73 USD595,51 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT85,0048 USDT−1,25%335,8 M+1,78%86,5719 USDT84,7104 USDT871,08 K
Vendi
SOLUSDTSOL / TetherUSBinance85,10 USDT−1,24%332,6 M+16,23%86,63 USDT84,79 USDT759,51 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,01 USDC−1,22%314,34 M+13,20%86,55 USDC84,65 USDC638,66 K
Vendi
SOLUSDT.PSolana/TetherUSToobit85,05 USDT−1,20%287,26 M+23,07%86,57 USDT84,76 USDT548,85 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,033 USDT−1,23%275,83 M+1,54%86,567 USDT84,788 USDT528,36 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,08 USDT−1,17%233,39 M+9,27%86,59 USDT84,78 USDT394,41 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,04 USDT−1,23%173,15 M+38,19%86,60 USDT84,79 USDT371,25 K
Vendi
SOLUSDSolana / US DollarCoinbase85,06 USD−1,23%154,12 M+14,36%86,57 USD84,78 USD346,78 K
Vendi
SOLUSDCSolana / USDCCoinbase85,06 USDC−1,21%153,02 M+13,60%86,57 USDC84,78 USDC346,78 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW85,10500 USDT−1,22%135,23 M+15,44%86,62499 USDT84,83210 USDT248,36 K
Vendi
SOLUSDTSolana / USDTMEXC85,11 USDT−1,20%113,97 M+5,44%86,64 USDT84,83 USDT213,51 K
Vendi
SOLUSDTSolana/USDTOKX85,10 USDT−1,22%87,93 M+4,16%86,63 USDT84,80 USDT140,25 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX85,11 USDT−2,63%87,67 M−0,31%87,86 USDT84,85 USDT513,93 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,04 USDT−1,24%73,37 M+24,33%86,57 USDT84,79 USDT136,85 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin85,10 USDT−1,23%72,17 M+1,14%86,61 USDT84,83 USDT186,15 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,00 USD−1,20%72,14 M+15,72%86,55 USD84,75 USD13,56 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT85,1100 USDT−1,14%69,03 M+14,68%86,6190 USDT84,7442 USDT167,37 K
Vendi
SOLUSDTSolana / Tether USDPoloniex85,102 USDT−1,25%66,99 M+22,59%86,594 USDT84,736 USDT142,96 K
Vendi
SOLUSDCSOL / USD CoinBinance85,07 USDC−1,21%66,67 M+66,58%86,59 USDC84,75 USDC108,38 K
Vendi
SOLUSDTSOLUSDT SPOTBybit85,09 USDT−1,24%66,58 M+5,10%86,62 USDT84,81 USDT93,95 K
Vendi
SOLKRWSolana / KRWUpBit126.100,0 KRW−1,41%59,07 M+30,54%128.800,0 KRW125.300,0 KRW67,4 K
Vendi
SOLUSDSOL / U. S. DollarKraken85,06 USD−1,20%50,03 M+29,55%86,56 USD84,81 USD84,39 K
Vendi
SOLUSDTSolana/TetherGate85,11 USDT−1,22%45,24 M−15,14%86,62 USDT84,85 USDT112,7 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,06 USDT−1,22%42,09 M+2,55%86,56 USDT84,70 USDT4,55 M
Vendi
SOLUSDTSolana / TetherKuCoin85,11 USDT−1,21%41,48 M+25,70%86,63 USDT84,77 USDT80,59 K
Vendi
SOLUSDC.PSolana/USD coinToobit84,97 USDC−1,24%41,41 M+8,05%86,54 USDC84,76 USDC89,43 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,04 USDT−1,23%38,44 M+12,94%86,59 USDT84,78 USDT50,61 K
Vendi
SOLUSDSolana / USDCrypto.com85,05 USD−1,22%37,67 M+33,19%86,59 USD84,79 USD60,34 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,00 USDC−1,23%37,22 M+5,79%86,53 USDC84,76 USDC76,49 K
Vendi
SOLUSDTSOLUSDT SPOTBitget85,10 USDT−1,21%37,04 M+14,86%86,63 USDT84,84 USDT67,89 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue85,11 USDT−2,64%36,59 M+4,88%87,87 USDT84,85 USDT216,52 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex85,08 USDT−1,23%36,23 M+4,77%86,61 USDT84,85 USDT74,54 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,066 USDT−1,19%34,39 M+20,84%86,566 USDT84,804 USDT59,18 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,10 USDT−1,24%32,63 M+24,02%86,61 USDT84,85 USDT64,39 K
Vendi
SOLUSDTSolana / Tether USDHTX85,0997 USDT−2,61%31,11 M−21,99%87,8625 USDT84,8339 USDT174,34 K
Vendi
SOLKRWSOL / South Korean WonBithumb126.100,0000 KRW−1,33%30,14 M−16,45%128.600,0000 KRW125.500,0000 KRW27,17 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX85,11 USDT−1,21%29,72 M+14,10%86,63 USDT84,80 USDT63,65 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX85,11 USDT−1,21%25,8 M+15,52%86,61 USDT84,84 USDT51,81 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,02 USD−1,15%23,74 M+15,77%86,51 USD84,54 USD5,32 M
Vendi
SOLXRPSOLANA/XRPBitrue58,289 XRP+1,61%22,24 M−5,91%58,947 XRP57,327 XRP137,32 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp85,07500 USD−1,20%19,28 M+12,61%86,56800 USD84,80300 USD31,11 K
Vendi
SOLUSDTSolana / TetherCrypto.com85,12 USDT−1,20%17,81 M+37,28%86,63 USDT84,77 USDT30,39 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,003 USDC−1,18%16,68 M+6,58%86,538 USDC84,746 USDC36,74 K
Vendi
SOLEURSolana / EuroBitvavo71,760 EUR−1,16%15,73 M+62,44%72,990 EUR71,470 EUR24,7 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012417 BTC−0,79%14,31 M+12,95%0,0012572 BTC0,0012403 BTC19,33 K
Vendi
SOLUSDSOL / US DollarBinance85,03 USD−1,27%14,21 M+11,29%86,59 USD84,85 USD19,33 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,03 USDC−1,07%12,5 M+57,05%86,47 USDC84,74 USDC33,05 K
Vendi
SOLEURSOL / EuroKraken71,71 EUR−1,21%10,71 M+18,21%73,04 EUR71,48 EUR10,47 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit85,03 USD−1,14%10,38 M+58,57%86,51 USD84,70 USD1,99 M
Vendi
SOLADASOLANA/CARDANOBitrue304,63 ADA−0,92%10,05 M+12,96%309,86 ADA303,32 ADA58,89 K
Vendi
SOLUSDTSOLANA / USDTKCEX85,11 USDT−1,23%8,56 M+8,90%86,64 USDT84,85 USDT16,09 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,00 USDC−6,21%8,22 M−12,09%91,18 USDC84,78 USDC82,11 K
Vendi
SOLUSDCSOLANA/USD COINBitrue85,06 USDC−2,66%7,79 M+43,51%87,81 USDC84,81 USDC43,89 K
Vendi
SOLUSTSOL / USTBitfinex85,10600000 USDT−1,20%6,93 M+47,58%86,61100000 USDT84,82800000 USDT12,04 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,995 USD−1,17%6,7 M+91,57%86,490 USD84,700 USD6,36 K
Vendi
SOLETHSOL / EthereumBinance0,04340 ETH−0,94%6,5 M+118,96%0,04390 ETH0,04331 ETH6,96 K
Compra
SOLEURSOL / EuroBinance71,73 EUR−1,21%5,91 M+37,57%73,01 EUR71,44 EUR7,37 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,28119 USDT−6,23%5,41 M+40,36%0,30747 USDT0,27667 USDT4,33 M
Compra
SOLETH.PSOL ETH PERPETUALPionex0,043411 ETH−0,92%5,33 M+27,79%0,043891 ETH0,043305 ETH8,85 K
Compra
SOLUSDCSOLANA/USDCBloFin85,03 USDC−1,25%5,22 M+21,35%86,60 USDC84,82 USDC9,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012421 BTC−0,76%5,19 M+22,43%0,0012571 BTC0,0012407 BTC8,25 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.717,4 TRY−1,20%4,91 M+26,62%3.782,0 TRY3.705,0 TRY4,41 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit85,01 USDC−1,15%4,86 M+65,08%86,46 USDC84,70 USDC6,17 K
Vendi
SOLUSDSOL / U.S. DollarGemini84,983000 USD−1,29%4,78 M+197,23%86,598000 USD84,631000 USD22,95 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini84,983000 USD−1,29%4,78 M+197,23%86,598000 USD84,631000 USD22,95 K
Vendi
SOLUSDCSOLU / SDCGemini84,983000 USDC−1,29%4,78 M+197,22%86,598000 USDC84,631000 USDC22,95 K
Vendi
SOLEURSolana / EuroCoinbase71,74 EUR−1,20%4,67 M+22,39%72,99 EUR71,45 EUR13,59 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT85,11 USDC−1,05%4,44 M+72,63%86,50 USDC84,77 USDC5,64 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx85,09 USDT−1,22%4,43 M−0,12%86,65 USDT84,81 USDT8,6 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,6848 USDT+5,59%3,91 M+5,59%1,7049 USDT1,5553 USDT490,48 K
Compra
SOLBTCSolana/BitcoinOKX0,0012416 BTC−0,78%3,87 M+61,81%0,0012570 BTC0,0012401 BTC7,09 K
Vendi
SOLUSDCSOLUSDC SPOTBybit85,03 USDC−1,24%3,7 M+53,67%86,56 USDC84,76 USDC7,78 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX85,05 USDC−1,22%3,65 M+64,94%86,58 USDC84,81 USDC6,3 K
Vendi
SOLUSDSOL / DollarBitfinex85,06000000 USD−1,32%3,34 M+4,18%86,69000000 USD84,90000000 USD3,13 K
Vendi
SOLEURSolana / EuroWhiteBIT71,61 EUR−1,12%3,12 M−6,59%72,94 EUR71,47 EUR5,27 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2471 USDT−3,78%2,85 M+73,81%0,2608 USDT0,2461 USDT1,99 M
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,705 USDT+3,02%2,56 M+75,86%1,718 USDT1,630 USDT246,02 K
Compra
SOLUSDCSOLANA / USDCKCEX85,06 USDC−1,24%2,25 M+53,02%86,59 USDC84,81 USDC3,87 K
Strong sell
SOLUSDSolana/USDOKX85,06 USD−1,22%2,22 M+57,20%86,58 USD84,79 USD5,03 K
Vendi
SOLEURSolana / EuroBitstamp71,74100 EUR−1,20%2,18 M+39,44%72,98400 EUR71,47400 EUR2,97 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex85,06000000 USDT−1,09%2,13 M+17,70%86,47400000 USDT84,77100000 USDT5,62 K
Vendi
SOLUSDTSOL / Tether USDKraken85,03 USDT−1,30%2,1 M+4,46%86,59 USDT84,86 USDT3,62 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,01 USDC−1,21%2,07 M+1,01%86,53 USDC84,73 USDC6,35 K
Vendi
SOLUSDCSOL / USD CoinKraken85,07 USDC−1,23%1,78 M−22,19%86,53 USDC84,82 USDC5,22 K
Vendi
SOLJPYSOL / JPYBinance13.055 JPY−0,98%1,66 M+36,45%13.284 JPY13.000 JPY5,11 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.716,1 TRY−1,37%1,63 M+32,29%3.786,8 TRY3.706,4 TRY2,46 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012418 BTC−0,78%1,5 M+260,68%0,0012570 BTC0,0012410 BTC972
Vendi
SOLGBPSolana / British PoundCoinbase62,37 GBP−1,11%1,32 M+25,68%63,40 GBP62,24 GBP1,65 K
Vendi
SOLUSDCSolana / USD CoinKuCoin85,00 USDC−1,29%1,15 M−8,29%86,51 USDC84,83 USDC1,92 K
Vendi
SOLUSDTSolana / TetherCoinbase85,04 USDT−1,15%1,08 M−11,49%86,51 USDT84,78 USDT1,58 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012410 BTC−0,86%1,04 M−4,48%0,0012569 BTC0,0012401 BTC1,7 K
Vendi