SOL / Ethereum
Nessun attività
Borse
Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 86,32 USDT | +10,44% | 7,93 B | +25,20% | 88,59 USDT | 67,29 USDT | 76,69 M | Vendi | ||
| 86,35 USDT | +10,55% | 3,72 B | +33,09% | 88,57 USDT | 67,31 USDT | 37 M | Vendi | ||
| 86,37 USDT | +10,57% | 3,42 B | +32,52% | 88,56 USDT | 67,21 USDT | 2,73 B | Vendi | ||
| 86,345 USDT | +10,48% | 3,01 B | +22,99% | 88,530 USDT | 67,419 USDT | 29,22 M | Vendi | ||
| 86,22 USD | +10,54% | 2,02 B | +26,55% | 88,46 USD | 66,99 USD | 19,94 M | Vendi | ||
| 86,33 USDT | +10,37% | 1,56 B | +2,16% | 88,54 USDT | 67,59 USDT | 15,74 M | Vendi | ||
| 86,30 USDT | +10,32% | 1,35 B | +19,73% | 88,55 USDT | 67,45 USDT | 13,34 M | Vendi | ||
| 86,388 USDT | +10,61% | 1,28 B | +2,66% | 88,561 USDT | 67,296 USDT | 12,99 M | Vendi | ||
| 86,28 USDC | +10,62% | 1,13 B | +14,82% | 88,52 USDC | 67,20 USDC | 10,68 M | Vendi | ||
| 86,47 USDT | +10,45% | 1,07 B | +45,51% | 88,72 USDT | 67,50 USDT | 10,53 M | Vendi | ||
| 86,30 USDT | +10,50% | 866,51 M | +23,05% | 88,53 USDT | 67,23 USDT | 8,44 M | Vendi | ||
| 86,300 USDT | +10,48% | 799,68 M | −0,41% | 88,541 USDT | 67,452 USDT | 7,74 M | Vendi | ||
| 86,288 USDC | +10,44% | 779,95 M | +0,87% | 88,536 USDC | 67,147 USDC | 7,61 M | Vendi | ||
| 86,36 USDT | +10,58% | 734,36 M | +15,33% | 88,54 USDT | 67,37 USDT | 6,81 M | Vendi | ||
| 86,33 USDC | +10,68% | 600,01 M | +46,32% | 88,69 USDC | 67,48 USDC | 5,53 M | Vendi | ||
| 86,33 USD | +10,48% | 599,47 M | +46,59% | 88,69 USD | 67,48 USD | 5,53 M | Vendi | ||
| 86,43 USDT | +10,57% | 539,86 M | +78,91% | 88,72 USDT | 67,44 USDT | 5,65 M | Vendi | ||
| 86,43270 USDT | +10,52% | 532,55 M | +32,19% | 88,58340 USDT | 67,57110 USDT | 5,05 M | Vendi | ||
| 86,48 USDT | +10,52% | 392,08 M | +35,48% | 88,70 USDT | 67,73 USDT | 3,82 M | Vendi | ||
| 86,43 USDC | +10,52% | 363,94 M | +46,31% | 88,69 USDC | 67,39 USDC | 3,57 M | Vendi | ||
| 86,35 USDT | +10,58% | 349,61 M | +3,03% | 88,62 USDT | 67,54 USDT | 3,25 M | Vendi | ||
| 86,46 USDT | +10,59% | 324,43 M | +48,38% | 88,70 USDT | 67,51 USDT | 3,33 M | Vendi | ||
| 86,3920 USDT | +10,56% | 264,44 M | −40,97% | 88,5661 USDT | 67,0954 USDT | 2,72 M | Vendi | ||
| 127.800,0 KRW | +10,46% | 233,99 M | +120,98% | 131.400,0 KRW | 101.500,0 KRW | 2,58 M | Vendi | ||
| 86,43 USD | +10,61% | 172,76 M | +64,69% | 88,72 USD | 67,32 USD | 1,68 M | Vendi | ||
| 86,48 USDT | +10,63% | 165,83 M | +28,77% | 88,68 USDT | 67,50 USDT | 1,79 M | Vendi | ||
| 86,43 USDT | +2,36% | 150,92 M | +1,54% | 88,71 USDT | 83,82 USDT | 264,76 K | Vendi | ||
| 86,35 USDT | +10,41% | 149,35 M | −3,33% | 88,53 USDT | 67,40 USDT | 1,42 M | Vendi | ||
| 86,35 USD | +10,52% | 136,4 M | +34,44% | 88,63 USD | 67,40 USD | 1,33 M | Vendi | ||
| 86,33 USDT | +10,52% | 136,31 M | +50,32% | 88,53 USDT | 67,42 USDT | 1,38 M | Vendi | ||
| 86,507 USDT | +10,45% | 130,69 M | +27,88% | 88,719 USDT | 67,554 USDT | 1,37 M | Vendi | ||
| 86,45 USDT | +10,63% | 128,53 M | +14,23% | 88,66 USDT | 67,83 USDT | 1,25 M | Vendi | ||
| 86,43 USDT | +10,33% | 126,59 M | +22,56% | 88,70 USDT | 67,14 USDT | 1,32 M | Vendi | ||
| 86,31 USDT | +10,51% | 122,72 M | −1,86% | 88,53 USDT | 67,30 USDT | 91,11 M | Vendi | ||
| 86,30 USDC | +10,47% | 120,99 M | +19,87% | 88,45 USDC | 67,68 USDC | 1,16 M | Vendi | ||
| 86,33 USD | +10,82% | 120,94 M | +1,73% | 88,60 USD | 67,10 USD | 94,82 M | Vendi | ||
| 86,48 USDT | +10,66% | 113,9 M | +53,80% | 88,71 USDT | 67,56 USDT | 1,14 M | Vendi | ||
| 86,19 USD | +10,27% | 113,71 M | +29,46% | 88,48 USD | 67,15 USD | 86,68 M | Vendi | ||
| 86,44 USDT | +10,44% | 108,89 M | +34,22% | 88,66 USDT | 65,30 USDT | 1,07 M | Vendi | ||
| 86,30 USDC | +10,54% | 106,22 M | +6,14% | 88,52 USDC | 67,38 USDC | 1,02 M | Vendi | ||
| 0,0012291 BTC | −1,20% | 100,35 M | +56,62% | 0,0012515 BTC | 0,0011221 BTC | 934,43 K | Vendi | ||
| 86,61 USD | +10,88% | 98,5 M | +62,01% | 88,67 USD | 67,76 USD | 934,39 K | Vendi | ||
| 86,5549 USDT | +10,64% | 96,21 M | +30,95% | 88,7032 USDT | 67,5713 USDT | 1,07 M | Vendi | ||
| 86,51 USDT | +10,67% | 94,32 M | +22,58% | 88,71 USDT | 67,53 USDT | 961,09 K | Vendi | ||
| 86,32 USDT | +10,30% | 89,28 M | −16,13% | 88,57 USDT | 67,36 USDT | 772,65 K | Vendi | ||
| 127.700,0000 KRW | +10,47% | 84,44 M | +103,09% | 131.300,0000 KRW | 100.700,0000 KRW | 884,68 K | Vendi | ||
| 86,4367 USDT | +2,27% | 82,1 M | +75,05% | 88,7248 USDT | 83,7956 USDT | 155,6 K | Vendi | ||
| 86,314 USDT | +8,61% | 81,67 M | −13,04% | 88,494 USDT | 67,399 USDT | 1,14 M | Vendi | ||
| 86,33300 USD | +10,66% | 79,05 M | +46,78% | 88,66000 USD | 66,75700 USD | 799,17 K | Vendi | ||
| 86,48 USDT | +10,46% | 75,12 M | +32,64% | 88,74 USDT | 67,70 USDT | 735,3 K | Vendi | ||
| 86,310 USDC | +10,51% | 69,73 M | −8,42% | 88,488 USDC | 67,321 USDC | 641,23 K | Vendi | ||
| 86,44 USDT | +2,32% | 66 M | +20,21% | 88,65 USDT | 83,82 USDT | 128,85 K | Vendi | ||
| 86,39 USD | +10,83% | 64,11 M | +57,95% | 88,50 USD | 67,22 USD | 53,93 M | Vendi | ||
| 86,49 USDT | +10,39% | 53,77 M | +59,36% | 88,75 USDT | 67,34 USDT | 504,82 K | Vendi | ||
| 86,53 USDC | +10,68% | 49,65 M | −10,97% | 88,49 USDC | 67,27 USDC | 578,13 K | Vendi | ||
| 73,240 EUR | +10,47% | 41,07 M | −8,19% | 75,260 EUR | 57,290 EUR | 376,43 K | Vendi | ||
| 86,53 USDC | +8,87% | 40,1 M | +18,50% | 88,57 USDC | 78,60 USDC | 168,26 K | Vendi | ||
| 73,19 EUR | +10,18% | 35,64 M | +15,93% | 75,15 EUR | 57,40 EUR | 354 K | Vendi | ||
| 86,300 USD | +10,68% | 32,64 M | +53,54% | 88,491 USD | 67,000 USD | 320,84 K | Vendi | ||
| 59,657 XRP | +6,88% | 30,82 M | −26,57% | 59,736 XRP | 55,259 XRP | 67,41 K | Vendi | ||
| 86,42000000 USDT | +10,41% | 30,5 M | +67,81% | 88,69100000 USDT | 67,74300000 USDT | 288,85 K | Vendi | ||
| 86,22 USDC | +10,27% | 28,07 M | +258,82% | 88,78 USDC | 67,44 USDC | 340,4 K | Vendi | ||
| 86,40 USDC | +2,33% | 23,66 M | +24,86% | 88,64 USDC | 83,81 USDC | 42,32 K | Vendi | ||
| 86,51 USDT | +10,54% | 23,3 M | +32,69% | 88,71 USDT | 67,74 USDT | 231,64 K | Vendi | ||
| 86,54 USDC | +11,08% | 20,07 M | +44,80% | 88,52 USDC | 67,17 USDC | 196,97 K | Vendi | ||
| 73,04 EUR | +10,40% | 19,66 M | +31,63% | 75,04 EUR | 57,23 EUR | 220,08 K | Vendi | ||
| 86,40 USDC | +10,71% | 19,38 M | +20,69% | 88,66 USDC | 67,40 USDC | 184,78 K | Vendi | ||
| 0,00123039 BTC | −0,99% | 18,3 M | +43,52% | 0,00125344 BTC | 0,00112355 BTC | 202,94 K | Vendi | ||
| 0,0012303 BTC | −1,18% | 18,02 M | +61,59% | 0,0012507 BTC | 0,0011207 BTC | 175,66 K | Vendi | ||
| 311,63 ADA | +0,91% | 17,96 M | +10,28% | 313,08 ADA | 306,09 ADA | 38,17 K | Vendi | ||
| 0,0012285 BTC | −1,29% | 17,16 M | +18,46% | 0,0012509 BTC | 0,0011231 BTC | 165,36 K | Vendi | ||
| 0,042116 ETH | −1,70% | 17,06 M | +21,72% | 0,043099 ETH | 0,038596 ETH | 166,1 K | Strong sell | ||
| 73,23 EUR | +10,25% | 16,43 M | +47,30% | 75,24 EUR | 57,41 EUR | 165,34 K | Vendi | ||
| 86,66000000 USD | +10,78% | 16,38 M | +124,88% | 88,75200000 USD | 67,80100000 USD | 175,63 K | Vendi | ||
| 86,38 USDC | +10,62% | 15,49 M | +35,51% | 88,67 USDC | 67,57 USDC | 151,04 K | Vendi | ||
| 0,04213 ETH | −1,70% | 14,93 M | +5,86% | 0,04306 ETH | 0,03860 ETH | 163,57 K | Strong sell | ||
| 86,48 USDT | +10,39% | 14,85 M | +22,17% | 88,65 USDT | 67,10 USDT | 150,92 K | Vendi | ||
| 3.768,0 TRY | +10,58% | 14,02 M | +51,43% | 3.866,8 TRY | 2.943,5 TRY | 146,38 K | Vendi | ||
| 73,23 EUR | +10,19% | 13,94 M | +27,75% | 75,20 EUR | 57,52 EUR | 126,14 K | Vendi | ||
| 86,779000 USD | +11,26% | 12,12 M | +35,84% | 88,703000 USD | 67,502000 USD | 115,96 K | Vendi | ||
| 86,779000 USD | +11,26% | 12,12 M | +35,84% | 88,703000 USD | 67,502000 USD | 115,96 K | Vendi | ||
| 86,779000 USDC | +11,26% | 12,11 M | +35,82% | 88,703000 USDC | 67,502000 USDC | 115,96 K | Vendi | ||
| 86,37 USDC | +10,50% | 10,79 M | +44,62% | 88,64 USDC | 67,50 USDC | 106,23 K | Vendi | ||
| 86,65 USDT | +10,73% | 10,26 M | +31,36% | 88,67 USDT | 67,60 USDT | 103,99 K | Vendi | ||
| 87,33 USD | +10,92% | 10,26 M | +105,54% | 89,30 USD | 68,16 USD | 124,72 K | Vendi | ||
| 86,36 USDC | +10,69% | 9,97 M | +9,26% | 88,65 USDC | 67,61 USDC | 83,49 K | Vendi | ||
| 86,30 USDC | +10,54% | 9,32 M | +32,37% | 88,59 USDC | 67,46 USDC | 96,99 K | Vendi | ||
| 86,62700000 USDT | +10,76% | 9,21 M | +143,02% | 88,55000000 USDT | 67,26000000 USDT | 104,39 K | Vendi | ||
| 86,35 USD | +10,62% | 8,69 M | +70,29% | 88,68 USD | 67,39 USD | 90,25 K | Vendi | ||
| 86,31 USDC | +10,70% | 7,59 M | +19,93% | 88,50 USDC | 67,30 USDC | 67,59 K | Vendi | ||
| 63,56 GBP | +9,98% | 7,22 M | +66,68% | 65,23 GBP | 50,16 GBP | 67,42 K | Vendi | ||
| 86,41 USDC | +2,32% | 6,25 M | +35,76% | 88,66 USDC | 83,78 USDC | 6,91 K | Vendi | ||
| 86,66 USDT | +10,59% | 5,98 M | +37,46% | 88,67 USDT | 67,60 USDT | 56,52 K | Vendi | ||
| 86,57 USDC | +10,90% | 5,51 M | +20,47% | 88,66 USDC | 67,56 USDC | 50,67 K | Vendi | ||
| 73,30600 EUR | +10,55% | 4,36 M | +39,66% | 75,16200 EUR | 57,42500 EUR | 43,66 K | Vendi | ||
| 86,40 USDC | +10,54% | 4,33 M | +54,69% | 88,68 USDC | 67,70 USDC | 39,9 K | Vendi | ||
| 0,0012293 BTC | −1,24% | 3,43 M | +88,45% | 0,0012501 BTC | 0,0011228 BTC | 30,4 K | Vendi | ||
| 452,2 BRL | +9,49% | 3,36 M | +38,04% | 462,1 BRL | 357,8 BRL | 34,03 K | Vendi | ||
| 63,64 GBP | +10,24% | 3,22 M | −3,87% | 65,21 GBP | 49,89 GBP | 28,99 K | Vendi | ||
| 0,0012294 BTC | −1,25% | 2,85 M | +48,76% | 0,0012509 BTC | 0,0011234 BTC | 30,48 K | Vendi |