Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81,22 USDT+2,43%2,45 B+16,01%81,29 USDT79,22 USDT6,38 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81,19 USDT+2,46%1,39 B+5,57%81,29 USDT79,23 USDT4,28 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit81,24 USDT+2,52%1,2 B+27,17%81,30 USDT79,22 USDT3,05 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex81,215 USDT+2,50%1,06 B+14,53%81,281 USDT79,227 USDT3,09 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81,22 USDT+2,50%945,95 M+15,60%81,33 USDT79,21 USDT213,43 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81,22 USDT+2,49%797,68 M+14,20%81,28 USDT79,22 USDT2,84 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81,195 USDC+2,56%695,27 M+15,37%81,266 USDC79,160 USDC2,83 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81,16 USD+2,50%478,78 M+35,25%81,23 USD79,16 USD1,13 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81,218 USDT+2,48%439,99 M+15,37%81,311 USDT79,215 USDT1,04 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81,17 USDC+2,51%346,54 M+21,86%81,24 USDC79,17 USDC972,32 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81,21 USDT+2,49%336,15 M+31,84%81,29 USDT79,22 USDT729,59 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81,223 USDT+2,51%322,43 M+12,42%81,285 USDT79,220 USDT1,02 M
Vendi
SOLUSDT.PSolana/TetherUSToobit81,21 USDT+2,41%284 M+10,84%81,28 USDT79,24 USDT831,58 K
Vendi
SOLUSDTSOL / TetherUSBinance81,26 USDT+2,47%283,16 M+17,37%81,33 USDT79,26 USDT682,54 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT81,1935 USDT+2,49%213,76 M−5,53%81,2535 USDT79,2034 USDT1,03 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW81,26501 USDT+2,45%182,25 M+37,19%81,33500 USDT79,26738 USDT401,83 K
Vendi
SOLUSDSolana / US DollarCoinbase81,21 USD+2,50%158,51 M+25,41%81,29 USD79,22 USD515,6 K
Vendi
SOLUSDCSolana / USDCCoinbase81,21 USDC+2,50%156,37 M+23,75%81,29 USDC79,22 USDC515,51 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81,22 USDT+2,47%146,77 M−1,59%81,29 USDT79,22 USDT378,16 K
Vendi
SOLUSDTSolana/USDTOKX81,27 USDT+2,51%111,81 M+36,29%81,35 USDT79,27 USDT275,35 K
Vendi
SOLUSDTSolana / USDTMEXC81,28 USDT+2,45%109,55 M+14,16%81,33 USDT79,28 USDT273,98 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX81,26 USDT+1,94%84,3 M+25,90%81,33 USDT78,06 USDT711,45 K
Vendi
SOLUSDTSOLUSDT SPOTBybit81,28 USDT+2,51%81,18 M+7,21%81,33 USDT79,27 USDT188,62 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81,17 USD+2,47%80,88 M−0,86%81,23 USD79,18 USD23,83 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT81,2600 USDT+2,48%77,34 M+92,15%81,3300 USDT79,2800 USDT448,25 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81,23 USDT+2,52%75,88 M+16,58%81,27 USDT79,22 USDT220,92 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin81,23 USDT+2,40%75,43 M+2,84%81,33 USDT79,27 USDT237,44 K
Vendi
SOLUSDCSOL / USD CoinBinance81,22 USDC+2,50%66,32 M+28,89%81,29 USDC79,23 USDC125,98 K
Vendi
SOLUSDTSolana / Tether USDPoloniex81,284 USDT+2,51%59,09 M+15,50%81,299 USDT79,265 USDT275,38 K
Vendi
SOLUSDTSolana/TetherGate81,27 USDT+2,50%49,69 M−1,51%81,34 USDT79,29 USDT249,19 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81,23 USDT+2,49%46,89 M+16,39%81,30 USDT79,26 USDT140,58 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81,21 USDT+2,49%46,62 M+1,30%81,29 USDT79,23 USDT8,83 M
Vendi
SOLUSDSolana / USDCrypto.com81,23 USD+2,49%44,86 M+12,86%81,28 USD79,23 USD104,75 K
Vendi
SOLUSDTSOLUSDT SPOTBitget81,29 USDT+2,50%44,21 M+21,90%81,36 USDT79,29 USDT136,65 K
Vendi
SOLUSDC.PSolana/USD coinToobit81,18 USDC+2,54%43,65 M+14,09%81,23 USDC79,18 USDC140,41 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81,18 USDC+2,53%42,54 M+76,13%81,24 USDC79,16 USDC129,72 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81,18 USDT+2,46%39,67 M+10,61%81,26 USDT79,23 USDT106,79 K
Vendi
SOLUSDTSolana / TetherKuCoin81,27 USDT+2,48%38,71 M+21,13%81,33 USDT79,28 USDT127,24 K
Vendi
SOLKRWSolana / KRWUpBit119.200,0 KRW+1,62%38,25 M+19,49%119.300,0 KRW116.800,0 KRW134,54 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81,214 USDT+2,50%38,2 M+18,23%81,284 USDT79,224 USDT96,53 K
Vendi
SOLUSDSOL / U. S. DollarKraken81,22 USD+2,50%37,66 M+1,81%81,29 USD79,24 USD103,76 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp81,21000 USD+2,46%34,22 M+15,82%81,25700 USD79,24200 USD72,44 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex81,25 USDT+2,45%34,09 M+7,29%81,31 USDT79,31 USDT97,34 K
Vendi
SOLKRWSOL / South Korean WonBithumb119.100,0000 KRW+1,71%31,75 M+36,54%119.300,0000 KRW116.900,0000 KRW113,33 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue81,26 USDT+1,96%29,19 M+0,28%81,34 USDT78,08 USDT225,49 K
Vendi
SOLUSDTSolana / Tether USDHTX81,2825 USDT+1,93%28,25 M+20,32%81,3371 USDT78,0490 USDT231,82 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX81,26 USDT+2,48%28,1 M+21,61%81,33 USDT79,27 USDT67,5 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX81,26 USDT+2,48%24,47 M+15,00%81,33 USDT79,28 USDT63,29 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81,14 USD+2,48%24,16 M+24,68%81,24 USD79,15 USD5,41 M
Vendi
SOLUSDTSolana / TetherCrypto.com81,26 USDT+2,48%23,44 M+11,40%81,37 USDT79,27 USDT53,19 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012080 BTC+2,18%22,59 M+79,37%0,0012103 BTC0,0011821 BTC51,03 K
Vendi
SOLUSDSOL / US DollarBinance81,23 USD+2,46%22,17 M+77,03%81,28 USD79,27 USD51,02 K
Vendi
SOLXRPSOLANA/XRPBitrue58,615 XRP−0,41%21,2 M−4,79%59,135 XRP57,369 XRP165,26 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81,179 USDC+2,52%18,19 M+6,79%81,236 USDC79,164 USDC58,96 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81,16 USDC+2,50%16,45 M+74,96%81,22 USDC79,18 USDC34,24 K
Vendi
SOLEURSolana / EuroBitvavo68,390 EUR+2,41%14,29 M+15,55%68,430 EUR66,760 EUR37,38 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit81,16 USD+2,49%14,06 M+40,53%81,22 USD79,15 USD2,46 M
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81,21 USDC+0,62%12,85 M+107,11%81,26 USDC80,28 USDC6,18 K
Vendi
SOLEURSOL / EuroKraken68,37 EUR+2,46%11,78 M+24,88%68,39 EUR66,75 EUR17,46 K
Vendi
SOLADASOLANA/CARDANOBitrue307,62 ADA−2,36%8,47 M+0,90%315,47 ADA306,07 ADA64,84 K
Vendi
SOLUSDTSOLANA / USDTKCEX81,27 USDT+2,48%7,87 M+13,00%81,33 USDT79,28 USDT20,76 K
Vendi
SOLETHSOL / EthereumBinance0,04120 ETH+0,93%7,55 M+101,79%0,04129 ETH0,04071 ETH8,08 K
Vendi
SOLUSDCSOLANA/USD COINBitrue81,23 USDC+1,93%7,54 M+13,88%81,29 USDC78,06 USDC58,69 K
Vendi
SOLUSDCSOLANA/USDCBloFin81,24 USDC+2,51%6,82 M+21,82%81,29 USDC79,24 USDC13,99 K
Vendi
SOLUSTSOL / USTBitfinex81,25500000 USDT+2,48%5,95 M+37,29%81,35900000 USDT79,29700000 USDT16,52 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012080 BTC+2,18%5,62 M+21,07%0,0012102 BTC0,0011817 BTC14,11 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx81,28 USDT+2,47%5,5 M+11,10%81,34 USDT79,31 USDT8,7 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041204 ETH+0,93%5,49 M+20,70%0,041294 ETH0,040721 ETH13,88 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit81,15 USDC+2,44%5,29 M+101,21%81,25 USDC79,19 USDC11,7 K
Vendi
SOLEURSolana / EuroCoinbase68,40 EUR+2,46%4,95 M+21,57%68,43 EUR66,75 EUR12,3 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.543,8 TRY+2,45%4,88 M−22,57%3.546,1 TRY3.459,1 TRY10,51 K
Vendi
SOLEURSOL / EuroBinance68,38 EUR+2,40%4,7 M+6,56%68,43 EUR66,75 EUR10,3 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81,106 USD+2,43%4,17 M−30,33%81,190 USD79,180 USD12,47 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012082 BTC+2,17%4,14 M+37,58%0,0012102 BTC0,0011825 BTC10,77 K
Vendi
SOLUSDCSOLUSDC SPOTBybit81,22 USDC+2,49%4,06 M+48,94%81,30 USDC79,23 USDC10,2 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT81,23 USDC+2,68%3,67 M−32,53%81,29 USDC79,30 USDC7,93 K
Vendi
SOLUSDCSOL / USD CoinKraken81,18 USDC+2,42%3,67 M+142,90%81,25 USDC79,28 USDC14,59 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX81,21 USDC+2,49%3,61 M+29,13%81,28 USDC79,22 USDC7,15 K
Vendi
SOLUSDSOL / DollarBitfinex81,28600000 USD+2,40%3,36 M+117,21%81,40000000 USD79,42000000 USD8,59 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex81,24900000 USDT+2,41%3,05 M+84,23%81,30000000 USDT79,25500000 USDT11,21 K
Vendi
SOLUSDTSOL / Tether USDKraken81,26 USDT+2,43%2,88 M+47,21%81,33 USDT79,32 USDT11,77 K
Vendi
SOLEURSolana / EuroWhiteBIT68,30 EUR+2,28%2,84 M+63,30%68,45 EUR66,69 EUR6,51 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini81,198000 USD+2,49%2,54 M−32,53%81,258000 USD79,230000 USD7,05 K
Vendi
SOLUSDSOL / U.S. DollarGemini81,198000 USD+2,49%2,54 M−32,56%81,258000 USD79,230000 USD7,05 K
Vendi
SOLUSDCSOLU / SDCGemini81,198000 USDC+2,49%2,54 M−32,56%81,258000 USDC79,230000 USDC7,05 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81,17 USDC+2,51%2,38 M+54,05%81,23 USDC79,17 USDC6,7 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.544,8 TRY+2,50%2,32 M+60,82%3.548,2 TRY3.465,7 TRY2,93 K
Vendi
SOLUSDCSOLANA / USDCKCEX81,22 USDC+2,52%2,2 M+69,99%81,28 USDC79,23 USDC5,09 K
Vendi
SOLUSDSolana/USDOKX81,22 USD+2,43%1,92 M+28,13%81,28 USD79,25 USD5,87 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00120789 BTC+2,15%1,65 M−14,87%0,00121083 BTC0,00118242 BTC5,31 K
Vendi
SOLGBPSolana / British PoundCoinbase59,53 GBP+2,34%1,62 M−1,86%59,57 GBP58,19 GBP2,34 K
Vendi
SOLUSDTSolana / TetherCoinbase81,28 USDT+2,47%1,61 M−11,14%81,32 USDT79,37 USDT3,92 K
Vendi
SOLGBPSOL / British PoundKraken59,52 GBP+2,29%1,47 M+80,46%59,73 GBP58,19 GBP3,59 K
Vendi
SOLEURSolana / EuroBitstamp68,39100 EUR+2,41%1,36 M−9,94%68,40000 EUR66,86600 EUR4,12 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012091 BTC+2,25%1,34 M−39,49%0,0012099 BTC0,0011826 BTC1,92 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,2342700 USDT+112.098,28%1,31 M−39,12%0,2352800 USDT0,0002076 USDT843,27 M
Strong buy
SOLUSDCSolana / USD CoinKuCoin81,21 USDC+2,45%1,24 M−17,30%81,27 USDC79,23 USDC2,52 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT81,68 USD+2,34%1,04 M+60,01%81,70 USD79,96 USD2,37 K
Vendi
SOLUSDCSOLANA/USD COINWEEX81,21 USDC+1,92%961,31 K+45,22%81,29 USDC78,00 USDC6,23 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012089 BTC+2,27%954,52 K+49,73%0,0012102 BTC0,0011823 BTC4,54 K
Vendi