Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance88,44 USDT+0,48%1,83 B−11,77%89,78 USDT87,31 USDT4,62 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW88,44 USDT+0,47%1,22 B−2,31%89,76 USDT87,34 USDT2,96 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit88,42 USDT+0,42%845,46 M−9,26%89,78 USDT87,29 USDT1,98 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex88,460 USDT+0,48%816,94 M−9,27%89,750 USDT87,340 USDT2,03 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX88,47 USDT+0,56%780,33 M−5,16%89,75 USDT87,31 USDT182,69 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX88,42 USDT+0,49%687,05 M−1,38%89,77 USDT87,33 USDT1,56 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase88,460 USDC+0,54%591,8 M+4,55%89,795 USDC87,326 USDC1,67 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX88,42 USD+0,48%367,81 M+25,27%89,71 USD87,28 USD910,53 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget88,571 USDT+0,63%330,62 M−4,56%89,750 USDT87,310 USDT859,28 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT88,3842 USDT+0,47%328,86 M+4,33%89,7390 USDT87,2113 USDT716,45 K
Vendi
SOLUSDTSOL / TetherUSBinance88,61 USDT+0,64%273,52 M+1,09%89,82 USDT87,31 USDT723,89 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX88,436 USDT+0,51%272,64 M−9,07%89,761 USDT87,332 USDT510,2 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance88,41 USDC+0,48%266,52 M−10,98%89,72 USDC87,24 USDC679,1 K
Vendi
SOLUSDT.PSolana/TetherUSToobit88,44 USDT+0,48%226,35 M−9,06%89,73 USDT87,37 USDT547,12 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX88,48 USDT+0,51%208,39 M−13,43%89,76 USDT87,33 USDT509,68 K
Vendi
SOLUSDSolana / US DollarCoinbase88,45 USD+0,48%131,19 M−7,65%89,76 USD87,29 USD349,46 K
Vendi
SOLUSDCSolana / USDCCoinbase88,60 USDC+0,65%131,12 M−7,86%89,76 USDC87,29 USDC347,83 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK88,43 USDT+0,48%122,42 M−15,87%89,75 USDT87,30 USDT306,2 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW88,47501 USDT+0,49%113,13 M−20,05%89,79000 USDT87,37499 USDT297,43 K
Vendi
SOLUSDTSolana / USDTMEXC88,46 USDT+0,41%104,87 M−0,97%89,80 USDT87,36 USDT279,24 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX88,49 USDT+1,21%86,84 M+1,96%89,80 USDT87,00 USDT515,97 K
Vendi
SOLUSDTSolana/USDTOKX88,57 USDT+0,57%82,2 M−6,76%89,80 USDT87,35 USDT208,37 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin88,55 USDT+0,50%68,62 M−6,03%89,78 USDT87,40 USDT159,6 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex88,33 USD+0,43%61,58 M−14,12%89,95 USD87,25 USD14,99 M
Vendi
SOLUSDTSOLUSDT SPOTBybit88,49 USDT+0,48%61,39 M+0,17%89,79 USDT87,36 USDT135,5 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT88,5200 USDT+0,53%59,5 M+2,11%89,8481 USDT87,3185 USDT145,09 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex88,48 USDT+0,55%56,82 M−16,21%89,76 USDT87,31 USDT130,18 K
Vendi
SOLUSDTSolana / Tether USDPoloniex88,456 USDT+0,42%54,72 M−4,07%89,813 USDT87,274 USDT136,69 K
Vendi
SOLUSDTSolana/TetherGate88,52 USDT+0,53%52,33 M+19,33%89,79 USDT87,34 USDT103,6 K
Vendi
SOLKRWSolana / KRWUpBit130.100,0 KRW+0,46%44,02 M+10,50%132.000,0 KRW128.500,0 KRW141,69 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin88,58 USDT+0,66%39,29 M−15,05%89,76 USDT87,33 USDT8,7 M
Vendi
SOLUSDTSolana / Tether USDHTX88,5961 USDT+1,34%39,1 M+22,31%89,7972 USDT86,9865 USDT197,36 K
Vendi
SOLUSDCSOL / USD CoinBinance88,40 USDC+0,40%38,47 M−27,28%89,78 USDC87,29 USDC91,72 K
Vendi
SOLUSDSOL / U. S. DollarKraken88,54 USD+0,57%37,49 M+25,19%89,74 USD87,34 USD83,68 K
Vendi
SOLUSDC.PSolana/USD coinToobit88,43 USDC+0,51%37,17 M−4,71%89,72 USDC87,32 USDC92,79 K
Vendi
SOLKRWSOL / South Korean WonBithumb130.100,0000 KRW+0,31%34,59 M+17,71%131.900,0000 KRW128.700,0000 KRW85,91 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX88,41 USDC+0,47%33,95 M−8,51%89,73 USDC87,29 USDC83,65 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue88,44 USDT+1,16%33,82 M+9,96%89,82 USDT87,06 USDT221,63 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex88,62 USDT+0,61%33,76 M+7,09%89,83 USDT87,40 USDT76,87 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx88,45 USDT+0,47%33,25 M−20,23%89,77 USDT87,29 USDT60,9 K
Vendi
SOLUSDTSolana / TetherKuCoin88,43 USDT+0,41%31,87 M+1,73%89,79 USDT87,35 USDT81,38 K
Vendi
SOLUSDTSOLUSDT SPOTBitget88,49 USDT+0,50%30,55 M+0,99%89,81 USDT87,35 USDT90,38 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi88,434 USDT+0,47%27,44 M−12,35%89,754 USDT87,334 USDT67,62 K
Vendi
SOLUSDSolana / USDCrypto.com88,48 USD+0,51%27,01 M−29,91%89,78 USD87,33 USD80,65 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex88,61 USDT+0,51%25,47 M−19,71%89,79 USDT87,37 USDT63,21 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX88,61 USDT+0,61%25,01 M−1,11%89,80 USDT87,35 USDT65,56 K
Vendi
SOLXRPSOLANA/XRPBitrue57,591 XRP−3,27%23,07 M+3,73%60,052 XRP57,367 XRP150,86 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX88,63 USDT+0,61%21,41 M+2,20%89,78 USDT87,40 USDT54,44 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX88,52 USD+0,63%19,49 M−4,26%89,71 USD87,24 USD5,78 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp88,46700 USD+0,51%16,62 M−26,19%89,75700 USD87,34200 USD32,54 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX88,370 USDC+0,44%15,2 M−8,72%89,718 USDC87,271 USDC36,41 K
Vendi
SOLUSDSOL / US DollarBinance88,62 USD+0,65%12,47 M−8,10%89,78 USD87,37 USD29,73 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012619 BTC−0,01%12,37 M−7,01%0,0012736 BTC0,0012590 BTC29,73 K
Vendi
SOLUSDTSolana / TetherCrypto.com88,51 USDT+0,49%12,36 M−33,80%89,79 USDT87,37 USDT40,1 K
Vendi
SOLEURSolana / EuroBitvavo74,620 EUR+0,42%9,3 M−15,43%75,750 EUR73,720 EUR14,59 K
Vendi
SOLEURSOL / EuroKraken74,64 EUR+0,44%8,94 M−24,85%75,72 EUR73,65 EUR7,19 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit88,49 USDC+3,95%8,8 M−27,87%89,76 USDC85,16 USDC82,55 K
Vendi
SOLADASOLANA/CARDANOBitrue298,66 ADA−2,28%8,59 M+2,07%307,08 ADA293,90 ADA57,54 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget88,34 USDC+0,49%7,65 M−3,99%89,60 USDC87,24 USDC18,32 K
Vendi
SOLUSDTSOLANA / USDTKCEX88,44 USDT+0,43%7,54 M+0,36%89,80 USDT87,37 USDT19,32 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit88,36 USD+0,43%6,26 M−24,21%89,73 USD87,25 USD1,49 M
Vendi
SOLUSDCSOLANA/USD COINBitrue88,61 USDC+1,36%5,27 M−18,16%89,78 USDC87,06 USDC32,69 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx88,49 USDT+0,49%4,47 M−0,46%89,76 USDT87,37 USDT6,63 K
Vendi
SOLUSTSOL / USTBitfinex88,48000000 USDT+0,43%4,42 M−6,24%89,73600000 USDT87,36300000 USDT10,11 K
Vendi
SOLUSDCSOLANA/USDCBloFin88,49 USDC+0,51%4,13 M+8,79%89,77 USDC87,34 USDC11,95 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012605 BTC−0,09%4,12 M−6,44%0,0012733 BTC0,0012586 BTC10,55 K
Vendi
SOLEURSOL / EuroBinance74,69 EUR+0,50%4,12 M−19,77%75,77 EUR73,73 EUR10,33 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042696 ETH+1,13%4,01 M−14,08%0,043112 ETH0,042141 ETH10,43 K
Neutro
SOLTRYSOL / Turkish LiraBinance3.855,1 TRY+0,67%3,79 M−18,25%3.906,6 TRY3.800,4 TRY6,53 K
Vendi
SOLEURSolana / EuroCoinbase74,68 EUR+0,42%3,74 M+2,78%75,76 EUR73,70 EUR5,6 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,3901 USDT−2,42%3,52 M+78,55%1,4948 USDT1,2921 USDT760,88 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,34703 USDT+2,54%3,52 M+24,03%0,36900 USDT0,32400 USDT3,76 M
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget88,500 USD+0,57%3,41 M−26,24%89,733 USD87,310 USD9,17 K
Vendi
SOLEURSolana / EuroWhiteBIT74,56 EUR+0,53%3,28 M+14,46%75,78 EUR73,59 EUR4,21 K
Vendi
SOLUSDSOL / DollarBitfinex88,48000000 USD+0,41%3,07 M+52,66%89,84000000 USD87,40000000 USD6,25 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit88,43 USDC+0,52%2,91 M−31,30%89,69 USDC87,27 USDC11,7 K
Vendi
SOLETHSOL / EthereumBinance0,04271 ETH+1,16%2,88 M+0,55%0,04311 ETH0,04215 ETH11,21 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT88,67 USDC+0,83%2,48 M−17,72%89,48 USDC87,29 USDC6,12 K
Vendi
SOLUSDCSOLUSDC SPOTBybit88,56 USDC+0,51%2,32 M−8,86%89,75 USDC87,32 USDC6,46 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012605 BTC−0,12%2,21 M−30,27%0,0012734 BTC0,0012591 BTC5,76 K
Vendi
SOLUSDCSOL / USD CoinKraken88,51 USDC+0,55%2,13 M+48,59%89,77 USDC87,37 USDC5,77 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX88,47 USDC+0,50%2,12 M−27,66%89,78 USDC87,34 USDC5,08 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX88,45 USDC+0,56%1,99 M+15,08%89,73 USDC87,27 USDC4,65 K
Neutro
SOLUSDTSOL / Tether USDKraken88,57 USDT+0,57%1,98 M+17,66%89,77 USDT87,40 USDT4,09 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex88,59000000 USDT+0,66%1,73 M+0,97%89,66300000 USDT87,34100000 USDT4,8 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini88,557000 USD+0,61%1,55 M−49,95%89,758000 USD87,329000 USD3,4 K
Vendi
SOLUSDSOL / U.S. DollarGemini88,557000 USD+0,61%1,55 M−49,95%89,758000 USD87,329000 USD3,4 K
Vendi
SOLUSDCSOLU / SDCGemini88,557000 USDC+0,61%1,55 M−49,94%89,758000 USDC87,329000 USDC3,4 K
Vendi
SOLEURSolana / EuroBitstamp74,72300 EUR+0,52%1,53 M+74,02%75,72500 EUR73,78800 EUR2,37 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2791 USDT+1,34%1,51 M−3,61%0,2910 USDT0,2699 USDT1,96 M
Vendi
SOLUSDCSOLANA / USDCKCEX88,41 USDC+0,41%1,42 M−21,36%89,77 USDC87,34 USDC3,27 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,524 USDT−1,49%1,33 M+1,39%1,585 USDT1,455 USDT282,64 K
Compra
SOLUSDSolana/USDOKX88,49 USD+0,53%1,33 M−39,81%89,75 USD87,33 USD3,53 K
Vendi
SOLUSDCSolana / USD CoinKuCoin88,56 USDC+0,50%1,25 M+23,11%89,76 USDC87,32 USDC2,64 K
Vendi
SOLJPYSOL / JPYBinance13.547 JPY+0,57%1,19 M−29,51%13.732 JPY13.367 JPY3,48 K
Vendi
SOLUSDTSolana / TetherCoinbase88,44 USDT+0,44%1,17 M−7,02%89,74 USDT87,37 USDT2,99 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.858,6 TRY+0,61%1,12 M−19,15%3.905,9 TRY3.805,3 TRY4,12 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012606 BTC−0,17%1,08 M+44,37%0,0012732 BTC0,0012600 BTC2,29 K
Vendi
SOLGBPSolana / British PoundCoinbase64,89 GBP+0,57%1,03 M−4,17%65,80 GBP64,00 GBP1,48 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin88,42 USDC+0,49%732,53 K−34,17%89,72 USDC87,31 USDC204,76 K
Vendi