Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,32 USDT+10,44%7,93 B+25,20%88,59 USDT67,29 USDT76,69 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,35 USDT+10,55%3,72 B+33,09%88,57 USDT67,31 USDT37 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,37 USDT+10,57%3,42 B+32,52%88,56 USDT67,21 USDT2,73 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,345 USDT+10,48%3,01 B+22,99%88,530 USDT67,419 USDT29,22 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,22 USD+10,54%2,02 B+26,55%88,46 USD66,99 USD19,94 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,33 USDT+10,37%1,56 B+2,16%88,54 USDT67,59 USDT15,74 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,30 USDT+10,32%1,35 B+19,73%88,55 USDT67,45 USDT13,34 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,388 USDT+10,61%1,28 B+2,66%88,561 USDT67,296 USDT12,99 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,28 USDC+10,62%1,13 B+14,82%88,52 USDC67,20 USDC10,68 M
Vendi
SOLUSDTSOL / TetherUSBinance86,47 USDT+10,45%1,07 B+45,51%88,72 USDT67,50 USDT10,53 M
Vendi
SOLUSDT.PSolana/TetherUSToobit86,30 USDT+10,50%866,51 M+23,05%88,53 USDT67,23 USDT8,44 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,300 USDT+10,48%799,68 M−0,41%88,541 USDT67,452 USDT7,74 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,288 USDC+10,44%779,95 M+0,87%88,536 USDC67,147 USDC7,61 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,36 USDT+10,58%734,36 M+15,33%88,54 USDT67,37 USDT6,81 M
Vendi
SOLUSDCSolana / USDCCoinbase86,33 USDC+10,68%600,01 M+46,32%88,69 USDC67,48 USDC5,53 M
Vendi
SOLUSDSolana / US DollarCoinbase86,33 USD+10,48%599,47 M+46,59%88,69 USD67,48 USD5,53 M
Vendi
SOLUSDTSolana/USDTOKX86,43 USDT+10,57%539,86 M+78,91%88,72 USDT67,44 USDT5,65 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,43270 USDT+10,52%532,55 M+32,19%88,58340 USDT67,57110 USDT5,05 M
Vendi
SOLUSDTSolana / USDTMEXC86,48 USDT+10,52%392,08 M+35,48%88,70 USDT67,73 USDT3,82 M
Vendi
SOLUSDCSOL / USD CoinBinance86,43 USDC+10,52%363,94 M+46,31%88,69 USDC67,39 USDC3,57 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,35 USDT+10,58%349,61 M+3,03%88,62 USDT67,54 USDT3,25 M
Vendi
SOLUSDTSOLUSDT SPOTBybit86,46 USDT+10,59%324,43 M+48,38%88,70 USDT67,51 USDT3,33 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,3920 USDT+10,56%264,44 M−40,97%88,5661 USDT67,0954 USDT2,72 M
Vendi
SOLKRWSolana / KRWUpBit127.800,0 KRW+10,46%233,99 M+120,98%131.400,0 KRW101.500,0 KRW2,58 M
Vendi
SOLUSDSolana / USDCrypto.com86,43 USD+10,61%172,76 M+64,69%88,72 USD67,32 USD1,68 M
Vendi
SOLUSDTSOLUSDT SPOTBitget86,48 USDT+10,63%165,83 M+28,77%88,68 USDT67,50 USDT1,79 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,43 USDT+2,36%150,92 M+1,54%88,71 USDT83,82 USDT264,76 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,35 USDT+10,41%149,35 M−3,33%88,53 USDT67,40 USDT1,42 M
Vendi
SOLUSDSOL / U. S. DollarKraken86,35 USD+10,52%136,4 M+34,44%88,63 USD67,40 USD1,33 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,33 USDT+10,52%136,31 M+50,32%88,53 USDT67,42 USDT1,38 M
Vendi
SOLUSDTSolana / Tether USDPoloniex86,507 USDT+10,45%130,69 M+27,88%88,719 USDT67,554 USDT1,37 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,45 USDT+10,63%128,53 M+14,23%88,66 USDT67,83 USDT1,25 M
Vendi
SOLUSDTSolana/TetherGate86,43 USDT+10,33%126,59 M+22,56%88,70 USDT67,14 USDT1,32 M
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,31 USDT+10,51%122,72 M−1,86%88,53 USDT67,30 USDT91,11 M
Vendi
SOLUSDC.PSolana/USD coinToobit86,30 USDC+10,47%120,99 M+19,87%88,45 USDC67,68 USDC1,16 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,33 USD+10,82%120,94 M+1,73%88,60 USD67,10 USD94,82 M
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,48 USDT+10,66%113,9 M+53,80%88,71 USDT67,56 USDT1,14 M
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,19 USD+10,27%113,71 M+29,46%88,48 USD67,15 USD86,68 M
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,44 USDT+10,44%108,89 M+34,22%88,66 USDT65,30 USDT1,07 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,30 USDC+10,54%106,22 M+6,14%88,52 USDC67,38 USDC1,02 M
Vendi
SOLBTCSOL / BitcoinBinance0,0012291 BTC−1,20%100,35 M+56,62%0,0012515 BTC0,0011221 BTC934,43 K
Vendi
SOLUSDSOL / US DollarBinance86,61 USD+10,88%98,5 M+62,01%88,67 USD67,76 USD934,39 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,5549 USDT+10,64%96,21 M+30,95%88,7032 USDT67,5713 USDT1,07 M
Vendi
SOLUSDTSolana / TetherKuCoin86,51 USDT+10,67%94,32 M+22,58%88,71 USDT67,53 USDT961,09 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,32 USDT+10,30%89,28 M−16,13%88,57 USDT67,36 USDT772,65 K
Vendi
SOLKRWSOL / South Korean WonBithumb127.700,0000 KRW+10,47%84,44 M+103,09%131.300,0000 KRW100.700,0000 KRW884,68 K
Vendi
SOLUSDTSolana / Tether USDHTX86,4367 USDT+2,27%82,1 M+75,05%88,7248 USDT83,7956 USDT155,6 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,314 USDT+8,61%81,67 M−13,04%88,494 USDT67,399 USDT1,14 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,33300 USD+10,66%79,05 M+46,78%88,66000 USD66,75700 USD799,17 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,48 USDT+10,46%75,12 M+32,64%88,74 USDT67,70 USDT735,3 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,310 USDC+10,51%69,73 M−8,42%88,488 USDC67,321 USDC641,23 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,44 USDT+2,32%66 M+20,21%88,65 USDT83,82 USDT128,85 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,39 USD+10,83%64,11 M+57,95%88,50 USD67,22 USD53,93 M
Vendi
SOLUSDTSolana / TetherCrypto.com86,49 USDT+10,39%53,77 M+59,36%88,75 USDT67,34 USDT504,82 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,53 USDC+10,68%49,65 M−10,97%88,49 USDC67,27 USDC578,13 K
Vendi
SOLEURSolana / EuroBitvavo73,240 EUR+10,47%41,07 M−8,19%75,260 EUR57,290 EUR376,43 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,53 USDC+8,87%40,1 M+18,50%88,57 USDC78,60 USDC168,26 K
Vendi
SOLEURSOL / EuroKraken73,19 EUR+10,18%35,64 M+15,93%75,15 EUR57,40 EUR354 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,300 USD+10,68%32,64 M+53,54%88,491 USD67,000 USD320,84 K
Vendi
SOLXRPSOLANA/XRPBitrue59,657 XRP+6,88%30,82 M−26,57%59,736 XRP55,259 XRP67,41 K
Vendi
SOLUSTSOL / USTBitfinex86,42000000 USDT+10,41%30,5 M+67,81%88,69100000 USDT67,74300000 USDT288,85 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,22 USDC+10,27%28,07 M+258,82%88,78 USDC67,44 USDC340,4 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,40 USDC+2,33%23,66 M+24,86%88,64 USDC83,81 USDC42,32 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,51 USDT+10,54%23,3 M+32,69%88,71 USDT67,74 USDT231,64 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,54 USDC+11,08%20,07 M+44,80%88,52 USDC67,17 USDC196,97 K
Vendi
SOLEURSolana / EuroWhiteBIT73,04 EUR+10,40%19,66 M+31,63%75,04 EUR57,23 EUR220,08 K
Vendi
SOLUSDCSOLUSDC SPOTBybit86,40 USDC+10,71%19,38 M+20,69%88,66 USDC67,40 USDC184,78 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123039 BTC−0,99%18,3 M+43,52%0,00125344 BTC0,00112355 BTC202,94 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012303 BTC−1,18%18,02 M+61,59%0,0012507 BTC0,0011207 BTC175,66 K
Vendi
SOLADASOLANA/CARDANOBitrue311,63 ADA+0,91%17,96 M+10,28%313,08 ADA306,09 ADA38,17 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012285 BTC−1,29%17,16 M+18,46%0,0012509 BTC0,0011231 BTC165,36 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042116 ETH−1,70%17,06 M+21,72%0,043099 ETH0,038596 ETH166,1 K
Strong sell
SOLEURSOL / EuroBinance73,23 EUR+10,25%16,43 M+47,30%75,24 EUR57,41 EUR165,34 K
Vendi
SOLUSDSOL / DollarBitfinex86,66000000 USD+10,78%16,38 M+124,88%88,75200000 USD67,80100000 USD175,63 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,38 USDC+10,62%15,49 M+35,51%88,67 USDC67,57 USDC151,04 K
Vendi
SOLETHSOL / EthereumBinance0,04213 ETH−1,70%14,93 M+5,86%0,04306 ETH0,03860 ETH163,57 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx86,48 USDT+10,39%14,85 M+22,17%88,65 USDT67,10 USDT150,92 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.768,0 TRY+10,58%14,02 M+51,43%3.866,8 TRY2.943,5 TRY146,38 K
Vendi
SOLEURSolana / EuroCoinbase73,23 EUR+10,19%13,94 M+27,75%75,20 EUR57,52 EUR126,14 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,779000 USD+11,26%12,12 M+35,84%88,703000 USD67,502000 USD115,96 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,779000 USD+11,26%12,12 M+35,84%88,703000 USD67,502000 USD115,96 K
Vendi
SOLUSDCSOLU / SDCGemini86,779000 USDC+11,26%12,11 M+35,82%88,703000 USDC67,502000 USDC115,96 K
Vendi
SOLUSDCSOLANA / USDCKCEX86,37 USDC+10,50%10,79 M+44,62%88,64 USDC67,50 USDC106,23 K
Vendi
SOLUSDTSOL / Tether USDKraken86,65 USDT+10,73%10,26 M+31,36%88,67 USDT67,60 USDT103,99 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,33 USD+10,92%10,26 M+105,54%89,30 USD68,16 USD124,72 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,36 USDC+10,69%9,97 M+9,26%88,65 USDC67,61 USDC83,49 K
Vendi
SOLUSDCSOL / USD CoinKraken86,30 USDC+10,54%9,32 M+32,37%88,59 USDC67,46 USDC96,99 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex86,62700000 USDT+10,76%9,21 M+143,02%88,55000000 USDT67,26000000 USDT104,39 K
Vendi
SOLUSDSolana/USDOKX86,35 USD+10,62%8,69 M+70,29%88,68 USD67,39 USD90,25 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,31 USDC+10,70%7,59 M+19,93%88,50 USDC67,30 USDC67,59 K
Vendi
SOLGBPSolana / British PoundCoinbase63,56 GBP+9,98%7,22 M+66,68%65,23 GBP50,16 GBP67,42 K
Vendi
SOLUSDCSOLANA/USD COINWEEX86,41 USDC+2,32%6,25 M+35,76%88,66 USDC83,78 USDC6,91 K
Vendi
SOLUSDTSolana / TetherCoinbase86,66 USDT+10,59%5,98 M+37,46%88,67 USDT67,60 USDT56,52 K
Vendi
SOLUSDCSolana / USD CoinKuCoin86,57 USDC+10,90%5,51 M+20,47%88,66 USDC67,56 USDC50,67 K
Vendi
SOLEURSolana / EuroBitstamp73,30600 EUR+10,55%4,36 M+39,66%75,16200 EUR57,42500 EUR43,66 K
Vendi
SOLUSDCSolana / USDCMEXC86,40 USDC+10,54%4,33 M+54,69%88,68 USDC67,70 USDC39,9 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0012293 BTC−1,24%3,43 M+88,45%0,0012501 BTC0,0011228 BTC30,4 K
Vendi
SOLBRLSOL / BRLBinance452,2 BRL+9,49%3,36 M+38,04%462,1 BRL357,8 BRL34,03 K
Vendi
SOLGBPSOL / British PoundKraken63,64 GBP+10,24%3,22 M−3,87%65,21 GBP49,89 GBP28,99 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012294 BTC−1,25%2,85 M+48,76%0,0012509 BTC0,0011234 BTC30,48 K
Vendi