Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83,40 USDT+6,45%2,49 B+20,92%84,30 USDT77,49 USDT17,18 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,43 USDT+6,48%1,45 B+14,24%84,30 USDT77,50 USDT10,36 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit83,37 USDT+6,41%1,08 B−0,19%84,32 USDT77,46 USDT7,75 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex83,435 USDT+6,51%1,06 B+17,13%84,300 USDT77,490 USDT7,46 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83,42 USDT+6,48%980,59 M+20,06%84,31 USDT77,47 USDT573,51 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,35 USDT+6,38%817,6 M+8,36%84,30 USDT77,47 USDT6,01 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83,296 USDC+6,43%634,67 M−9,78%84,304 USDC77,427 USDC4,81 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83,423 USDT+6,47%403,01 M+8,39%84,300 USDT77,456 USDT2,84 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,319 USDT+6,37%345,04 M+14,94%84,295 USDT77,482 USDT2,37 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,38 USD+6,50%343,19 M−12,56%84,26 USD77,43 USD2,43 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83,26 USDC+6,35%339,34 M+13,60%84,27 USDC77,42 USDC2,5 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,38 USDT+6,45%307,47 M+13,85%84,30 USDT77,49 USDT2,08 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT83,4008 USDT+6,53%300,08 M+41,86%84,2860 USDT77,4171 USDT2,51 M
Vendi
SOLUSDT.PSolana/TetherUSToobit83,31 USDT+6,33%298,85 M+21,78%84,28 USDT77,50 USDT2,09 M
Vendi
SOLUSDTSOL / TetherUSBinance83,42 USDT+6,43%289,69 M+21,61%84,34 USDT77,53 USDT2,06 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83,42 USDT+6,50%196,3 M+48,96%84,30 USDT77,50 USDT1,19 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW83,38501 USDT+6,38%176,73 M+12,51%84,34501 USDT77,52468 USDT1,16 M
Vendi
SOLUSDCSolana / USDCCoinbase83,25 USDC+6,28%174,45 M+27,09%84,29 USDC77,46 USDC1,16 M
Vendi
SOLUSDSolana / US DollarCoinbase83,43 USD+6,51%174,02 M+26,02%84,29 USD77,46 USD1,15 M
Vendi
SOLUSDTSolana / USDTMEXC83,47 USDT+6,51%112,74 M+19,68%84,35 USDT77,53 USDT805,88 K
Vendi
SOLUSDTSolana/USDTOKX83,43 USDT+6,46%97,5 M+7,27%84,35 USDT77,53 USDT715,12 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83,41 USD+6,58%89,73 M+27,72%84,15 USD77,44 USD52,59 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX83,49 USDT+4,21%84,98 M+2,90%84,33 USDT76,60 USDT1,06 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83,36 USDT+6,35%83,07 M+23,88%84,30 USDT77,51 USDT567,07 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin83,35 USDT+6,38%82,16 M+7,71%84,32 USDT77,56 USDT548,48 K
Vendi
SOLUSDTSOLUSDT SPOTBybit83,37 USDT+6,39%73,11 M+7,44%84,35 USDT77,54 USDT458,26 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT83,4100 USDT+6,42%71,47 M−20,63%84,3100 USDT77,5300 USDT516,28 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,34 USDT+6,41%56,96 M+35,27%84,32 USDT77,50 USDT30,03 M
Vendi
SOLUSDCSOL / USD CoinBinance83,41 USDC+6,51%56,45 M+6,13%84,33 USDC77,48 USDC385,43 K
Vendi
SOLUSDTSolana / Tether USDPoloniex83,447 USDT+6,42%54,75 M−5,49%84,385 USDT77,496 USDT495,56 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83,48 USDT+6,57%45,67 M+7,11%84,36 USDT77,51 USDT331,03 K
Vendi
SOLKRWSolana / KRWUpBit122.300,0 KRW+6,26%44,74 M+24,19%123.700,0 KRW113.900,0 KRW370,24 K
Vendi
SOLUSDTSolana/TetherGate83,44 USDT+6,47%44,08 M−9,75%84,33 USDT77,54 USDT354,9 K
Vendi
SOLUSDSolana / USDCrypto.com83,44 USD+6,51%42,63 M+15,79%84,30 USD77,48 USD301,91 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83,28 USDC+6,43%42,5 M+11,89%84,26 USDC77,42 USDC309,6 K
Vendi
SOLUSDC.PSolana/USD coinToobit83,37 USDC+6,49%42,26 M+8,67%84,20 USDC77,43 USDC320,25 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,274 USDT+6,31%37,74 M+18,96%84,296 USDT77,494 USDT257 K
Vendi
SOLUSDSOL / U. S. DollarKraken83,32 USD+6,37%36,86 M+21,78%84,28 USD77,47 USD221,1 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,44 USDT+6,54%36,08 M+0,18%84,29 USDT77,48 USDT239,26 K
Vendi
SOLUSDTSolana / Tether USDHTX83,3225 USDT+4,05%34,32 M+25,27%84,3119 USDT76,6001 USDT426,85 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex83,51 USDT+6,61%33,94 M+10,25%84,26 USDT77,53 USDT245,35 K
Vendi
SOLUSDTSolana / TetherKuCoin83,34 USDT+6,34%33,81 M−4,43%84,33 USDT77,54 USDT246,09 K
Vendi
SOLKRWSOL / South Korean WonBithumb122.400,0000 KRW+6,43%33,03 M+21,52%123.500,0000 KRW113.900,0000 KRW245,39 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue83,44 USDT+4,12%32,14 M+17,12%84,32 USDT76,60 USDT402,87 K
Vendi
SOLUSDTSOLUSDT SPOTBitget83,48 USDT+6,52%31,09 M−19,06%84,33 USDT77,54 USDT215,43 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp83,31100 USD+6,43%28,7 M+21,22%84,30100 USD77,47400 USD194,98 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX83,50 USDT+6,53%27,31 M+17,83%84,34 USDT77,53 USDT195,56 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,23 USD+6,30%24,75 M+25,25%84,26 USD77,40 USD14,27 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX83,34 USDT+6,34%22,7 M+7,92%84,27 USDT77,57 USDT156,75 K
Vendi
SOLXRPSOLANA/XRPBitrue59,040 XRP+1,37%22,47 M+10,52%59,609 XRP56,657 XRP280,88 K
Vendi
SOLUSDTSolana / TetherCrypto.com83,37 USDT+6,41%21,55 M+17,50%84,35 USDT77,53 USDT158,37 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83,297 USDC+6,40%18,08 M+9,87%84,243 USDC77,437 USDC135,49 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83,44 USDC+5,73%14,53 M+23,93%84,32 USDC78,81 USDC90,27 K
Vendi
SOLUSDSOL / US DollarBinance83,36 USD+6,39%13,31 M−30,89%84,32 USD77,55 USD98,56 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012106 BTC+2,34%13,26 M−31,80%0,0012185 BTC0,0011772 BTC98,43 K
Vendi
SOLEURSolana / EuroBitvavo70,240 EUR+6,42%12,74 M+9,28%71,060 EUR65,330 EUR82,9 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit83,27 USD+6,39%11,08 M+4,01%84,23 USD77,43 USD5,72 M
Vendi
SOLEURSOL / EuroKraken70,35 EUR+6,59%9,97 M+10,85%71,09 EUR65,31 EUR70,87 K
Vendi
SOLADASOLANA/CARDANOBitrue307,82 ADA+0,84%9,03 M+14,73%308,94 ADA295,56 ADA113,58 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0012173 BTC+2,85%8,21 M+19.490,66%0,0012173 BTC0,0011783 BTC103,69 K
Vendi
SOLUSDTSOLANA / USDTKCEX83,35 USDT+6,34%8,14 M+20,06%84,33 USDT77,54 USDT58 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83,22 USDC+6,18%8,01 M−49,99%84,18 USDC77,42 USDC57,55 K
Vendi
SOLUSDCSOLANA/USD COINBitrue83,45 USDC+4,22%6,62 M+0,22%84,33 USDC76,55 USDC82,65 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83,342 USD+6,43%5,73 M+33,25%84,220 USD77,561 USD42,78 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,040893 ETH+1,62%5,5 M+22,68%0,041143 ETH0,040187 ETH37,86 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012104 BTC+2,36%5,4 M+7,43%0,0012185 BTC0,0011770 BTC37,11 K
Vendi
SOLUSDCSOLANA/USDCBloFin83,41 USDC+6,49%5,37 M−15,01%84,25 USDC77,48 USDC28,72 K
Vendi
SOLEURSOL / EuroBinance70,26 EUR+6,49%5,3 M+33,91%71,09 EUR65,32 EUR38,49 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit83,33 USDC+6,44%4,77 M+21,30%84,25 USDC77,44 USDC30,77 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.637,7 TRY+6,28%4,75 M+2,64%3.677,4 TRY3.388,4 TRY31,58 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx83,34 USDT+6,30%4,73 M+32,33%84,27 USDT77,56 USDT34,16 K
Vendi
SOLUSTSOL / USTBitfinex83,54000000 USDT+6,61%4,71 M−8,47%84,31000000 USDT77,53200000 USDT32,2 K
Vendi
SOLUSDCSOLUSDC SPOTBybit83,30 USDC+6,32%4,57 M+22,66%84,27 USDC77,49 USDC31,67 K
Vendi
SOLEURSolana / EuroCoinbase70,29 EUR+6,47%4,35 M−0,18%71,08 EUR65,37 EUR24,31 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT83,28 USDC+6,33%3,96 M+39,44%84,14 USDC77,59 USDC21,51 K
Vendi
SOLUSDCSOL / USD CoinKraken83,32 USDC+6,32%3,92 M+92,15%84,23 USDC77,55 USDC17,14 K
Vendi
SOLETHSOL / EthereumBinance0,04089 ETH+1,59%3,6 M−50,51%0,04113 ETH0,04020 ETH21,24 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012094 BTC+2,17%3,32 M−6,15%0,0012181 BTC0,0011775 BTC21,28 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX83,25 USDC+6,31%3,27 M+9,15%84,28 USDC77,48 USDC22,59 K
Vendi
SOLEURSolana / EuroWhiteBIT70,11 EUR+6,10%3 M+5,43%71,02 EUR65,32 EUR20,7 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini83,400000 USD+6,49%2,57 M+6,65%84,200000 USD77,593000 USD16,66 K
Vendi
SOLUSDSOL / U.S. DollarGemini83,328000 USD+6,40%2,57 M+6,65%84,200000 USD77,593000 USD16,65 K
Vendi
SOLUSDCSOLU / SDCGemini83,328000 USDC+6,40%2,57 M+6,65%84,200000 USDC77,593000 USDC16,65 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.636,2 TRY+6,28%2,16 M+23,09%3.680,2 TRY3.386,8 TRY13,16 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83,40 USDC+6,57%2,03 M−0,77%84,26 USDC77,43 USDC14,92 K
Vendi
SOLUSDSOL / DollarBitfinex83,57500000 USD+6,51%1,99 M−36,37%84,42200000 USD77,71000000 USD13,48 K
Vendi
SOLUSDCSOLANA / USDCKCEX83,42 USDC+6,50%1,9 M+2,96%84,30 USDC77,48 USDC13,38 K
Vendi
SOLUSDSolana/USDOKX83,29 USD+6,32%1,84 M+2,17%84,31 USD77,49 USD13,32 K
Vendi
SOLUSDTSOL / Tether USDKraken83,40 USDT+6,36%1,83 M−25,04%84,30 USDT77,58 USDT12,65 K
Vendi
SOLJPYSOL / JPYBinance12.788 JPY+6,53%1,72 M+85,97%12.927 JPY11.881 JPY19,4 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex83,37000000 USDT+6,33%1,63 M−46,14%84,20900000 USDT77,53200000 USDT12,86 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin83,23 USDC+6,35%1,46 M+114,27%84,25 USDC77,44 USDC988,53 K
Vendi
SOLGBPSOL / British PoundKraken61,15 GBP+6,35%1,41 M+1,72%61,78 GBP56,99 GBP13,45 K
Vendi
SOLGBPSolana / British PoundCoinbase61,18 GBP+6,40%1,33 M−4,44%61,80 GBP56,92 GBP8,97 K
Vendi
SOLUSDTSolana / TetherCoinbase83,46 USDT+6,51%1,29 M−3,96%84,25 USDT77,59 USDT10,27 K
Vendi
SOLBRLSOL / BRLBinance436,3 BRL+6,70%1,22 M+52,19%441,2 BRL404,9 BRL5,49 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012100 BTC+2,20%1,1 M+22,53%0,0012179 BTC0,0011776 BTC6,3 K
Vendi
SOLUSDCSolana / USD CoinKuCoin83,41 USDC+6,42%1,03 M−3,92%84,25 USDC77,54 USDC5,81 K
Vendi
SOLEURSolana / EuroBitstamp70,39700 EUR+6,66%1,01 M−1,43%71,04900 EUR65,34000 EUR5,96 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT83,96 USD+6,41%964,81 K+17,02%84,53 USD78,33 USD5,49 K
Vendi