Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,80 USDT−1,88%2,16 B−18,80%82,19 USDT77,46 USDT20,66 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,81 USDT−1,80%1,29 B−15,72%82,18 USDT77,49 USDT12,27 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,80 USDT−1,82%1,05 B−18,31%82,20 USDT77,46 USDT10,05 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex77,878 USDT−1,71%943,49 M−16,67%82,180 USDT77,470 USDT8,96 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,87 USDT−1,73%847,99 M−18,64%82,19 USDT77,46 USDT655,9 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,92 USDT−1,68%768,77 M−6,61%82,20 USDT77,47 USDT7,34 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase77,836 USDC−1,69%682,54 M+3,84%82,189 USDC77,440 USDC6,35 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,77 USD−1,78%379,35 M−13,68%82,13 USD77,41 USD3,42 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget77,814 USDT−1,82%367,94 M−23,40%82,194 USDT77,455 USDT3,36 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,810 USDT−1,80%311,39 M−5,10%82,187 USDT77,464 USDT2,99 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance77,92 USDC−1,59%300,18 M−18,33%82,16 USDC77,42 USDC2,83 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,86 USDT−1,74%258,75 M−27,51%82,19 USDT77,46 USDT2,31 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit77,81 USDT−1,88%256,04 M−16,83%82,19 USDT77,45 USDT2,47 M
Strong sell
SOLUSDTSOL / TetherUSBinance77,94 USDT−1,72%244,97 M−16,66%82,25 USDT77,51 USDT2,23 M
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT77,9381 USDT−1,62%217,25 M−2,39%82,1748 USDT77,4235 USDT2,06 M
Strong sell
SOLUSDTSOL/USDT TETHERCoinW77,86501 USDT−1,84%165,97 M−6,54%82,23501 USDT77,53499 USDT1,51 M
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,81 USDT−1,83%155,13 M−12,51%82,19 USDT77,37 USDT1,55 M
Strong sell
SOLUSDSolana / US DollarCoinbase77,96 USD−1,60%148,41 M−6,38%82,19 USD77,42 USD1,37 M
Strong sell
SOLUSDCSolana / USDCCoinbase77,77 USDC−1,84%147,33 M−6,36%82,19 USDC77,42 USDC1,37 M
Strong sell
SOLUSDTSolana / USDTMEXC77,90 USDT−1,81%97,05 M−15,62%82,24 USDT77,53 USDT891,36 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT77,8800 USDT−1,78%96,99 M+167,88%82,2400 USDT77,5500 USDT899,59 K
Strong sell
SOLUSDTSolana/USDTOKX77,92 USDT−1,72%92,88 M−19,29%82,24 USDT77,50 USDT812,34 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX77,86 USDT−2,82%82,92 M+15,49%80,21 USDT77,53 USDT127,49 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin77,87 USDT−1,84%77,14 M−0,82%82,24 USDT77,57 USDT691,51 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex77,69 USD−1,92%74,47 M−17,10%82,15 USD77,42 USD53,14 M
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,95 USDT−1,62%70,58 M−11,55%82,19 USDT77,47 USDT683,92 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit77,95 USDT−1,69%68,85 M−27,69%82,24 USDT77,52 USDT603,77 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex77,947 USDT−1,70%55,42 M+5,52%82,311 USDT77,477 USDT485,73 K
Strong sell
SOLUSDCSOL / USD CoinBinance77,89 USDC−1,70%51,65 M−26,33%82,21 USDC77,46 USDC438,49 K
Strong sell
SOLUSDTSolana/TetherGate77,85 USDT−1,82%49,18 M−4,58%82,25 USDT77,52 USDT485,26 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,89 USDT−1,73%44,3 M−10,78%82,20 USDT77,48 USDT415,72 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,85 USDT−1,75%43,61 M−19,53%82,18 USDT77,46 USDT30,68 M
Strong sell
SOLUSDC.PSolana/USD coinToobit77,91 USDC−1,59%38,9 M−15,78%82,14 USDC77,45 USDC362,21 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,81 USDC−1,73%38,18 M+13,45%82,15 USDC77,42 USDC359,76 K
Vendi
SOLUSDTSOLUSDT SPOTBitget77,85 USDT−1,84%37,98 M−8,35%82,27 USDT77,51 USDT328,76 K
Strong sell
SOLUSDSolana / USDCrypto.com77,96 USD−1,64%37,81 M−22,16%82,21 USD77,45 USD334,39 K
Strong sell
SOLKRWSolana / KRWUpBit114.700,0 KRW−2,22%37,59 M−10,60%120.600,0 KRW114.200,0 KRW364,26 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,83 USDT−1,77%36,09 M−13,91%82,18 USDT77,46 USDT314,68 K
Strong sell
SOLUSDTSolana / TetherKuCoin77,86 USDT−1,82%34,42 M−12,13%82,24 USDT77,53 USDT316,58 K
Strong sell
SOLUSDSOL / U. S. DollarKraken77,82 USD−1,79%33,74 M−32,35%82,20 USD77,43 USD349,44 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,854 USDT−1,74%32,42 M−22,54%82,176 USDT77,484 USDT308,36 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex77,80 USDT−1,90%31,97 M−8,45%82,27 USDT77,60 USDT299,92 K
Strong sell
SOLKRWSOL / South Korean WonBithumb114.600,0000 KRW−2,13%29,62 M−6,76%120.500,0000 KRW114.100,0000 KRW279,22 K
Strong sell
SOLUSDTSolana / Tether USDHTX77,8781 USDT−2,75%29,28 M+4,45%80,1848 USDT77,5454 USDT59,59 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue77,86 USDT−2,85%27,78 M−11,17%80,22 USDT77,52 USDT53,26 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp77,88900 USD−1,73%23,96 M−39,05%82,18400 USD77,46800 USD216,82 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX77,86 USDT−1,80%23,8 M−19,05%82,24 USDT77,51 USDT214,02 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX77,99 USDT−1,64%21,24 M−17,45%82,24 USDT77,55 USDT189,21 K
Strong sell
SOLXRPSOLANA/XRPBitrue57,160 XRP−1,86%20,37 M−10,14%58,334 XRP56,863 XRP31,43 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0011905 BTC+0,70%20,3 M+20,09%0,0012143 BTC0,0011814 BTC139,94 K
Vendi
SOLUSDSOL / US DollarBinance77,87 USD−1,78%20,15 M+21,55%82,21 USD77,54 USD139,97 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,77 USD−1,78%18,94 M−34,85%82,12 USD77,41 USD15,3 M
Strong sell
SOLUSDTSolana / TetherCrypto.com77,83 USDT−1,84%18,54 M−26,00%82,24 USDT77,53 USDT158,9 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX77,841 USDC−1,70%16,56 M−12,26%82,151 USDC77,424 USDC157,07 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,81 USDC−1,73%15,27 M+52,04%82,12 USDC77,36 USDC93,76 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,82 USDC−3,58%12,43 M+20,41%82,20 USDC77,48 USDC80,02 K
Strong sell
SOLEURSolana / EuroBitvavo65,580 EUR−1,80%11,43 M−28,58%69,240 EUR65,340 EUR108,54 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit77,76 USD−1,81%11,03 M−17,57%82,12 USD77,41 USD7,87 M
Strong sell
SOLEURSOL / EuroKraken65,62 EUR−1,66%8,31 M−40,30%69,21 EUR65,29 EUR73,19 K
Strong sell
SOLADASOLANA/CARDANOBitrue300,59 ADA−1,53%7,91 M−12,78%305,34 ADA299,61 ADA15,47 K
Vendi
SOLETHSOL / EthereumBinance0,04078 ETH−0,10%7,41 M+67,12%0,04137 ETH0,04066 ETH27,01 K
Strong sell
SOLUSDTSOLANA / USDTKCEX77,91 USDT−1,75%6,88 M−16,46%82,25 USDT77,51 USDT63,07 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue77,89 USDC−2,72%6,37 M−21,45%80,18 USDC77,49 USDC12,25 K
Strong sell
SOLUSDCSOLANA/USDCBloFin77,97 USDC−1,62%5,89 M−11,00%82,20 USDC77,46 USDC45,06 K
Strong sell
SOLUSTSOL / USTBitfinex77,92800000 USDT−1,71%5,29 M+0,47%82,23100000 USDT77,51900000 USDT45,01 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0011912 BTC+0,76%5,24 M−13,95%0,0012143 BTC0,0011808 BTC51,28 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,720 USD−1,84%4,81 M−10,05%82,130 USD77,410 USD46,95 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,040795 ETH−0,08%4,68 M−21,07%0,041371 ETH0,040658 ETH44,82 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.397,9 TRY−1,77%4,66 M−24,64%3.585,8 TRY3.385,1 TRY43,05 K
Strong sell
SOLEURSolana / EuroCoinbase65,68 EUR−1,62%4,61 M−0,84%69,24 EUR65,32 EUR35,35 K
Strong sell
SOLEURSOL / EuroBinance65,64 EUR−1,71%4,25 M−17,33%69,26 EUR65,34 EUR37,29 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit77,89 USDC−1,72%3,82 M+8,19%82,20 USDC77,48 USDC32,41 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx77,89 USDT−1,80%3,57 M−45,33%82,24 USDT77,57 USDT26,21 K
Strong sell
SOLBTCSolana/BitcoinOKX0,0011911 BTC+0,73%3,43 M−14,57%0,0012141 BTC0,0011815 BTC29,56 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit77,83 USDC−1,75%3,29 M−34,15%82,16 USDC77,44 USDC31,11 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT77,94 USDC−1,48%3,19 M−37,70%82,21 USDC77,63 USDC28,17 K
Strong sell
SOLUSDSOL / DollarBitfinex77,94900000 USD−1,81%3,19 M+38,72%82,30300000 USD77,62000000 USD23,01 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX77,85 USDC−1,75%2,93 M−22,47%82,20 USDC77,48 USDC24,84 K
Strong sell
SOLEURSolana / EuroWhiteBIT65,63 EUR−1,72%2,85 M+11,78%69,26 EUR65,30 EUR25,49 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex77,94600000 USDT−1,76%2,74 M+27,68%82,16400000 USDT77,53200000 USDT22,31 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini77,799000 USD−1,80%2,52 M−42,07%82,160000 USD77,470000 USD23,08 K
Strong sell
SOLUSDSOL / U.S. DollarGemini77,799000 USD−1,80%2,52 M−42,09%82,160000 USD77,470000 USD23,08 K
Strong sell
SOLUSDCSOLU / SDCGemini77,799000 USDC−1,80%2,52 M−42,09%82,160000 USDC77,470000 USDC23,08 K
Strong sell
SOLUSDCSOL / USD CoinKraken77,81 USDC−1,83%2,41 M−29,58%82,19 USDC77,54 USDC27,37 K
Strong sell
SOLUSDTSOL / Tether USDKraken77,88 USDT−1,83%2,34 M−1,49%82,23 USDT77,56 USDT21,73 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX77,93 USDC−1,58%1,95 M−10,92%82,16 USDC77,43 USDC17,61 K
Strong sell
SOLUSDCSOLANA / USDCKCEX77,80 USDC−1,79%1,8 M−1,84%82,20 USDC77,47 USDC15,75 K
Strong sell
SOLUSDSolana/USDOKX77,79 USD−1,89%1,74 M−8,13%82,19 USD77,47 USD15,9 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.403,1 TRY−1,60%1,73 M−28,80%3.587,4 TRY3.386,5 TRY15,84 K
Strong sell
SOLGBPSOL / British PoundKraken57,17 GBP−1,75%1,39 M+30,32%60,25 GBP56,94 GBP9,74 K
Strong sell
SOLGBPSolana / British PoundCoinbase57,16 GBP−1,74%1,38 M−27,12%60,28 GBP57,00 GBP6,69 K
Strong sell
SOLUSDTSolana / TetherCoinbase77,83 USDT−1,88%1,27 M−29,40%82,23 USDT77,69 USDT10,08 K
Strong sell
SOLBTCSOLBTC SPOTBybit0,0011909 BTC+0,74%1,15 M+26,95%0,0012143 BTC0,0011815 BTC11,93 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00119106 BTC+0,73%1,09 M−40,99%0,00121305 BTC0,00118242 BTC9,04 K
Vendi
SOLEURSolana / EuroBitstamp65,56500 EUR−1,82%1,05 M−28,89%69,22700 EUR65,40000 EUR10,07 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin77,94 USDC−1,68%1,01 M−34,92%82,21 USDC77,50 USDC8,67 K
Strong sell
SOLJPYSOL / JPYBinance11.928 JPY−2,03%931,41 K−6,14%12.611 JPY11.866 JPY10,78 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,18860 USDT+90.225,67%890,56 K−63,01%0,24668 USDT0,00021 USDT844,58 M
Strong buy
SOLBRLSOL / BRLBinance404,9 BRL−1,60%848,54 K−44,81%426,3 BRL403,6 BRL8,62 K
Strong sell
SOLUSDSolana / United States DollarWhiteBIT78,31 USD−1,88%806,6 K−16,82%82,74 USD78,16 USD7,26 K
Strong sell