Inizia

SOL / Ethereum

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,85 USDT−0,65%3,93 B−52,27%88,97 USDT84,15 USDT28,35 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,81 USDT−0,65%2,3 B−38,39%88,98 USDT84,14 USDT16,41 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,81 USDT−0,69%1,79 B−49,95%88,97 USDT84,12 USDT1,24 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,810 USDT−0,68%1,58 B−49,51%88,950 USDT84,160 USDT11,44 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,79 USDT−0,69%1,29 B−15,87%88,96 USDT84,17 USDT9,52 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,72 USD−0,69%886,22 M−57,10%88,89 USD84,09 USD6,46 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,82 USDT−0,66%874,5 M−35,46%88,96 USDT84,15 USDT6,35 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,826 USDT−0,62%825,2 M−38,07%88,964 USDT84,133 USDT6,17 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,76 USDC−0,66%620,7 M−46,60%88,92 USDC84,11 USDC4,6 M
Vendi
SOLUSDTSOL / TetherUSBinance86,85 USDT−0,66%554,11 M−48,93%89,04 USDT84,16 USDT3,8 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,786 USDT−0,71%507,9 M−39,71%88,957 USDT84,177 USDT3,97 M
Vendi
SOLUSDT.PSolana/TetherUSToobit86,81 USDT−0,70%461,9 M−48,47%88,95 USDT84,17 USDT3,34 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,768 USDC−0,60%398,66 M−51,89%88,930 USDC84,123 USDC3,19 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,81 USDT−0,66%359,84 M−54,18%88,96 USDT84,16 USDT2,57 M
Vendi
SOLUSDCSolana / USDCCoinbase86,80 USDC−0,69%274,19 M−56,60%88,99 USDC84,12 USDC1,63 M
Vendi
SOLUSDSolana / US DollarCoinbase86,80 USD−0,66%271,89 M−56,52%88,99 USD84,12 USD1,63 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,7830 USDT−0,59%261,32 M−4,43%88,9954 USDT84,0602 USDT2,05 M
Vendi
SOLUSDTSolana/USDTOKX86,86 USDT−0,67%249,63 M−54,38%89,05 USDT84,08 USDT1,92 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,84411 USDT−0,65%235,7 M−58,79%89,01228 USDT84,25594 USDT1,5 M
Vendi
SOLUSDTSolana / USDTMEXC86,86 USDT−0,67%216,15 M−45,57%89,07 USDT84,20 USDT1,45 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,84 USDT−0,63%183,32 M−49,15%88,95 USDT84,17 USDT1,13 M
Vendi
SOLUSDTSOLUSDT SPOTBybit86,94 USDT−0,57%178,41 M−46,02%89,05 USDT84,21 USDT1,23 M
Vendi
SOLUSDCSOL / USD CoinBinance86,83 USDC−0,65%157,65 M−57,35%89,01 USDC84,15 USDC1,05 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,8700 USDT−0,70%122,99 M+46,59%89,0771 USDT84,2254 USDT916,32 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,84 USDT+0,37%114,29 M−26,17%88,04 USDT86,23 USDT54,51 K
Vendi
SOLUSDTSolana/TetherGate86,88 USDT−0,66%108,09 M−13,37%89,04 USDT84,20 USDT871,4 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,86 USDT−0,66%104,17 M−39,27%89,02 USDT84,19 USDT852,9 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,77 USD−0,64%102,71 M−13,68%88,97 USD84,03 USD64,31 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,87 USDT−0,70%100,69 M−20,51%89,01 USDT84,17 USDT747,83 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,85 USDT−0,64%96,3 M−38,94%88,95 USDT84,14 USDT659,48 K
Vendi
SOLUSDSolana / USDCrypto.com86,86 USD−0,62%94,54 M−47,08%89,00 USD84,16 USD757,55 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,849 USDT−0,69%93,28 M−26,02%89,000 USDT84,243 USDT619,97 K
Vendi
SOLKRWSolana / KRWUpBit128.600,0 KRW−1,08%92,94 M−58,87%132.500,0 KRW124.400,0 KRW667 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,76 USDT−0,72%74,2 M−47,50%88,92 USDT84,19 USDT587,15 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,77 USDC−0,68%71,98 M−41,65%88,92 USDC84,14 USDC537,32 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,79 USDT−0,71%70,06 M−22,96%88,97 USDT84,14 USDT494,49 K
Vendi
SOLUSDTSolana / TetherKuCoin86,86 USDT−0,67%64,57 M−32,31%89,04 USDT84,18 USDT498,66 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,87 USDT−0,62%64,13 M−49,24%88,96 USDT84,15 USDT32,62 M
Vendi
SOLUSDSOL / U. S. DollarKraken86,79 USD−0,72%63,75 M−54,06%88,95 USD84,14 USD311,44 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,89 USDT−0,64%60,29 M−44,96%89,00 USDT84,20 USDT381,37 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,816 USDT−0,66%58,81 M−31,79%88,954 USDT84,164 USDT417,36 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,87 USDT−0,66%56,73 M−50,78%89,03 USDT84,19 USDT402,8 K
Vendi
SOLUSDTSolana / Tether USDHTX86,8617 USDT+0,49%50,55 M−36,22%88,0646 USDT86,1902 USDT110,67 K
Vendi
SOLUSDSOL / US DollarBinance86,83 USD−0,70%48,13 M−52,11%88,99 USD84,16 USD388,43 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012529 BTC+1,10%47,19 M−54,72%0,0012645 BTC0,0012272 BTC388,43 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,788 USDC−0,64%46,81 M−35,93%88,910 USDC84,126 USDC374,61 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,89 USDT+0,42%46,42 M−28,39%87,97 USDT86,28 USDT16,13 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,78700 USD−0,68%46,07 M−39,12%88,96800 USD84,13700 USD218,66 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,78 USD−0,63%44,14 M−62,74%88,89 USD84,04 USD29,83 M
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,84 USDT−0,70%42,89 M−43,04%88,97 USDT84,21 USDT280,67 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,74 USDC−0,71%42,32 M+92.393,35%88,92 USDC84,11 USDC454,12 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,70 USDC−0,68%38,48 M−28,22%88,88 USDC84,10 USDC351,28 K
Vendi
SOLKRWSOL / South Korean WonBithumb128.500,0000 KRW−1,23%34,94 M−57,98%132.300,0000 KRW124.400,0000 KRW258,24 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,93 USDC−0,34%34,65 M+55,63%89,09 USDC84,08 USDC251,23 K
Vendi
SOLXRPSOLANA/XRPBitrue61,227 XRP−0,33%29,3 M−5,41%61,708 XRP60,941 XRP7,04 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,73 USD−0,66%24,18 M−63,47%88,92 USD84,09 USD16,25 M
Vendi
SOLUSDTSolana / TetherCrypto.com86,94 USDT−0,56%23,14 M−59,19%89,03 USDT84,17 USDT196,03 K
Vendi
SOLEURSolana / EuroBitvavo73,700 EUR−0,58%20,64 M−51,36%75,420 EUR71,370 EUR113,19 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,79 USDC+1,79%17,46 M−60,37%88,01 USDC84,54 USDC64,02 K
Vendi
SOLETHSOL / EthereumBinance0,04230 ETH−0,21%16,73 M−16,99%0,04293 ETH0,04144 ETH153,22 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,710 USD−0,76%16,06 M−52,75%88,880 USD84,090 USD139,74 K
Vendi
SOLEURSOL / EuroKraken73,66 EUR−0,58%15,95 M−53,76%75,40 EUR71,34 EUR66,86 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,78 USDC+0,36%14,3 M−38,56%87,87 USDC86,17 USDC6,17 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,88 USDT−0,65%14,1 M−39,43%89,03 USDT84,19 USDT90,77 K
Vendi
SOLADASOLANA/CARDANOBitrue315,77 ADA−0,51%13,33 M−26,19%318,01 ADA313,30 ADA3,96 K
Vendi
SOLUSTSOL / USTBitfinex86,81000000 USDT−0,80%13,12 M−58,10%89,04000000 USDT84,20000000 USDT93,58 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00125501 BTC+1,39%13 M−25,14%0,00126206 BTC0,00122537 BTC102,65 K
Vendi
SOLEURSolana / EuroWhiteBIT73,44 EUR−0,65%10,84 M−44,09%75,44 EUR71,22 EUR80,27 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.789,9 TRY−0,57%10,67 M−16,04%3.880,0 TRY3.668,4 TRY67,47 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,71 USDC−0,82%9,98 M−54,76%88,92 USDC84,11 USDC65,12 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,84 USDT−0,70%9,67 M−34,70%89,02 USDT84,21 USDT67,83 K
Vendi
SOLEURSOL / EuroBinance73,69 EUR−0,61%9,24 M−43,82%75,50 EUR71,36 EUR66,82 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042337 ETH−0,13%8,55 M−55,75%0,042918 ETH0,041320 ETH62,62 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012531 BTC+1,12%8,24 M−55,67%0,0012648 BTC0,0012276 BTC60,38 K
Vendi
SOLUSDCSOL / USD CoinKraken86,85 USDC−0,52%8,03 M−2,01%89,03 USDC84,11 USDC43,13 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,82 USDC−0,67%7,74 M−49,85%88,99 USDC84,16 USDC51,3 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,823000 USD−0,71%7,3 M−44,06%88,950000 USD84,175000 USD63,3 K
Vendi
SOLUSDSOL / U.S. DollarGemini86,823000 USD−0,71%7,3 M−44,06%88,950000 USD84,175000 USD63,3 K
Vendi
SOLUSDCSOLU / SDCGemini86,823000 USDC−0,71%7,3 M−43,77%88,950000 USDC84,175000 USDC63,3 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012530 BTC+1,08%7,22 M−60,11%0,0012648 BTC0,0012273 BTC49,17 K
Vendi
SOLUSDCSOLANA/USDCBloFin86,79 USDC−0,74%6,88 M−32,88%88,98 USDC84,18 USDC50,73 K
Vendi
SOLUSDSOL / DollarBitfinex86,93000000 USD−0,69%6,78 M−56,40%89,12000000 USD84,25100000 USD37,03 K
Vendi
SOLEURSolana / EuroCoinbase73,74 EUR−0,55%6,73 M−52,34%75,48 EUR71,40 EUR41,23 K
Vendi
SOLUSDCSOLUSDC SPOTBybit86,85 USDC−0,62%6,36 M−69,78%89,00 USDC84,13 USDC38,51 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,63 USD−0,69%5,49 M−42,76%89,67 USD84,77 USD37,32 K
Vendi
SOLUSDSolana/USDOKX86,77 USD−0,72%4,97 M−40,61%89,00 USD84,16 USD33,95 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex87,08700000 USDT−0,40%4,73 M−48,35%89,02000000 USDT84,29900000 USDT27,97 K
Vendi
SOLUSDTSOL / Tether USDKraken86,92 USDT−0,63%4,65 M−55,77%89,01 USDT84,22 USDT23,15 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,80 USDC−0,63%3,82 M+11,44%88,92 USDC84,11 USDC28,95 K
Vendi
SOLUSDCSOLANA / USDCKCEX86,87 USDC−0,62%3 M+72.446,98%89,00 USDC84,17 USDC32,25 K
Vendi
SOLUSDTSolana / TetherCoinbase86,87 USDT−0,64%2,98 M−52,65%89,03 USDT84,20 USDT21,13 K
Vendi
SOLUSDCSolana / USD CoinKuCoin86,85 USDC−0,66%2,9 M−47,29%88,87 USDC84,20 USDC16,77 K
Vendi
SOLGBPSolana / British PoundCoinbase63,91 GBP−0,59%2,63 M−64,68%65,46 GBP61,93 GBP13,91 K
Vendi
SOLUSDCSolana / USDCMEXC86,79 USDC−0,73%2,63 M−40,66%89,00 USDC84,13 USDC17,75 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,71164 USDT+2,44%2,56 M−15,68%1,88812 USDT1,57710 USDT1,19 M
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi86,81 USDC−0,61%2,24 M+23,62%88,88 USDC84,11 USDC6,5 K
Vendi
SOLEURSolana / EuroBitstamp73,79900 EUR−0,49%2,14 M−51,14%75,39800 EUR71,32300 EUR13,07 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.799,0 TRY−0,91%2,13 M+38,62%3.899,5 TRY3.671,6 TRY19,24 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003537 USDT−2,96%2,09 M−11,28%0,0003927 USDT0,0003059 USDT4,66 B
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2740 USDT−1,97%1,96 M−15,06%0,2915 USDT0,2502 USDT5,38 M
Vendi