Inizia

Solana / Euro

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Solana / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,40 USDT−0,35%2,49 B+29,10%86,88 USDT86,34 USDT301,53 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,41 USDT−0,36%1,46 B+30,65%86,88 USDT86,37 USDT219,3 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,37 USDT−0,38%1,16 B+22,84%86,89 USDT86,33 USDT151,78 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex86,340 USDT−0,42%1,07 B+25,60%86,870 USDT86,340 USDT147,92 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,42 USDT−0,32%971,29 M+30,78%86,88 USDT86,30 USDT11,66 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,36 USDT−0,39%689,72 M+15,38%86,89 USDT86,36 USDT132,08 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,36 USD−0,36%509,79 M+53,19%86,82 USD86,30 USD90,62 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,412 USDT−0,32%429,69 M+30,23%86,891 USDT86,335 USDT52,25 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,453 USDT−0,27%385,98 M+8,36%86,870 USDT86,363 USDT65,98 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,340 USDC−0,39%376,23 M+54,91%86,876 USDC86,319 USDC91,01 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,34 USDC−0,38%335,56 M+19,86%86,85 USDC86,28 USDC47,9 K
Vendi
SOLUSDTSOL / TetherUSBinance86,49 USDT−0,29%316,7 M+40,60%86,93 USDT86,28 USDT99,84 K
Vendi
SOLUSDT.PSolana/TetherUSToobit86,40 USDT−0,36%288,85 M+20,28%86,88 USDT86,37 USDT41,49 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,38 USDT−0,38%245,73 M+34,29%86,88 USDT86,36 USDT32,8 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT86,3503 USDT−0,33%245,27 M−9,02%86,8736 USDT86,2687 USDT83,41 K
Vendi
SOLUSDCSolana / USDCCoinbase86,32 USDC−0,44%155,63 M+47,63%86,88 USDC86,32 USDC30,65 K
Vendi
SOLUSDSolana / US DollarCoinbase86,44 USD−0,32%155,29 M+47,35%86,88 USD86,33 USD30,33 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,35 USDT−0,40%138,01 M+19,47%86,88 USDT86,35 USDT14,77 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW86,46058 USDT−0,33%128,7 M+37,97%86,93855 USDT86,39914 USDT25,06 K
Vendi
SOLUSDTSolana / USDTMEXC86,40 USDT−0,39%128,18 M+43,77%86,93 USDT86,37 USDT40,22 K
Vendi
SOLUSDTSolana/USDTOKX86,42 USDT−0,38%99,41 M+27,40%86,94 USDT86,34 USDT13,48 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,32 USD−0,38%95,63 M+13,46%86,84 USD86,30 USD1,12 M
Vendi
SOLUSDTSOLANA/TETHERUSWEEX86,41 USDT+1,34%92,85 M+27,04%88,69 USDT84,82 USDT396,72 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin86,52 USDT−0,24%81,27 M+38,19%86,93 USDT86,39 USDT16,25 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,41 USDT−0,32%75,08 M+20,11%86,86 USDT86,37 USDT11,2 K
Vendi
SOLUSDTSOLUSDT SPOTBybit86,39 USDT−0,40%74,24 M−5,90%86,93 USDT86,39 USDT9,32 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,44 USDT−0,31%69,46 M+69,83%86,89 USDT86,30 USDT16,46 K
Vendi
SOLUSDCSOL / USD CoinBinance86,43 USDC−0,35%68,55 M+22,91%86,89 USDC86,31 USDC10,95 K
Vendi
SOLUSDTSolana / Tether USDPoloniex86,451 USDT−0,36%66,13 M+43,70%86,948 USDT86,340 USDT29,26 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT86,3900 USDT−0,41%58,48 M−23,37%86,9643 USDT86,3809 USDT14,7 K
Vendi
SOLUSDTSOLUSDT SPOTBitget86,47 USDT−0,31%51,65 M+23,60%86,92 USDT86,37 USDT9,74 K
Vendi
SOLKRWSolana / KRWUpBit128.000,0 KRW0,00%48,66 M+9,90%128.500,0 KRW127.500,0 KRW17,72 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86,33 USDT−0,40%45,08 M+22,08%86,85 USDT86,33 USDT9,24 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,42 USDT−0,31%44,93 M+26,60%86,87 USDT86,35 USDT1,26 M
Vendi
SOLUSDTSolana/TetherGate86,41 USDT−0,40%43,03 M−3,11%86,93 USDT86,39 USDT11,22 K
Vendi
SOLUSDC.PSolana/USD coinToobit86,37 USDC−0,33%42,65 M+12,05%86,84 USDC86,31 USDC8,19 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex86,49 USDT−0,30%41,35 M+57,43%86,93 USDT86,33 USDT12,6 K
Vendi
SOLUSDSolana / USDCrypto.com86,44 USD−0,32%41,34 M+66,24%86,91 USD86,35 USD6,62 K
Vendi
SOLUSDTSolana / TetherKuCoin86,41 USDT−0,40%37,97 M+6,69%86,92 USDT86,39 USDT8,99 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,38 USDC−0,36%37,79 M+160.526,57%86,85 USDC86,31 USDC6,65 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue86,47 USDT+1,41%34,83 M+32,44%88,70 USDT84,83 USDT141,62 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,404 USDT−0,35%34,79 M+54,34%86,876 USDT86,364 USDT5,26 K
Vendi
SOLUSDSOL / U. S. DollarKraken86,45 USD−0,31%32,38 M+30,13%86,87 USD86,36 USD3,98 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,357 USDC−0,36%30,51 M+0,78%86,829 USDC86,314 USDC4,52 K
Vendi
SOLXRPSOLANA/XRPBitrue60,086 XRP+1,78%29,73 M+22,76%61,166 XRP58,896 XRP128,64 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX86,41 USDT−0,40%29,36 M+36,80%86,94 USDT86,41 USDT7,98 K
Vendi
SOLUSDTSolana / Tether USDHTX86,4934 USDT+1,49%28,12 M+41,38%88,6754 USDT84,8558 USDT146,37 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp86,39700 USD−0,35%26,68 M+40,32%86,86500 USD86,30200 USD5,33 K
Vendi
SOLKRWSOL / South Korean WonBithumb127.700,0000 KRW−0,16%25,96 M+30,83%128.400,0000 KRW127.600,0000 KRW7,24 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX86,40 USDT−0,39%25,47 M+22,63%86,92 USDT86,39 USDT6,61 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,28 USD−0,40%20,82 M+17,52%86,81 USD86,26 USD330,28 K
Vendi
SOLUSDTSolana / TetherCrypto.com86,42 USDT−0,40%20,02 M+107,66%86,93 USDT86,35 USDT2,95 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,31 USDC−0,36%17,26 M+118,23%86,78 USDC86,29 USDC3,02 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,30 USDC+1,08%16,96 M+166,06%88,65 USDC82,85 USDC163,61 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT86,41 USDC−0,21%12,09 M+15,66%86,89 USDC86,33 USDC1,47 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012372 BTC+0,02%11,22 M−3,43%0,0012385 BTC0,0012356 BTC4,94 K
Vendi
SOLUSDSOL / US DollarBinance86,47 USD−0,32%11,18 M−4,59%86,88 USD86,38 USD4,94 K
Vendi
SOLADASOLANA/CARDANOBitrue320,87 ADA+0,78%10,31 M+39,25%325,60 ADA318,38 ADA43,48 K
Vendi
SOLEURSOL / EuroKraken72,61 EUR−0,34%9,55 M+58,62%73,00 EUR72,56 EUR805
Vendi
SOLEURSolana / EuroBitvavo72,600 EUR−0,38%9,41 M+16,21%73,010 EUR72,560 EUR1,3 K
Vendi
SOLUSDTSOLANA / USDTKCEX86,48 USDT−0,32%8,72 M+34,88%86,94 USDT86,41 USDT3,09 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,30 USD−0,43%8,63 M+26,60%86,82 USD86,30 USD95,93 K
Vendi
SOLUSDCSOLANA/USD COINBitrue86,46 USDC+1,46%8,03 M+15,58%88,66 USDC84,78 USDC33,8 K
Vendi
SOLUSTSOL / USTBitfinex86,43000000 USDT−0,39%7,52 M+62,37%86,93000000 USDT86,37000000 USDT964
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,261 USD−0,45%6,76 M+9,31%86,790 USD86,261 USD1,37 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.762,3 TRY−0,39%5,97 M+19,16%3.785,0 TRY3.761,3 TRY856
Vendi
SOLUSDTSOLANA / TETHERCoinEx86,46 USDT−0,31%5,81 M+46,87%86,92 USDT86,39 USDT331
Vendi
SOLUSDCSOLANA/USDCBloFin86,38 USDC−0,38%5,78 M+23,66%86,89 USDC86,35 USDC1,14 K
Vendi
SOLEURSOL / EuroBinance72,61 EUR−0,37%5,39 M+45,47%73,00 EUR72,56 EUR932
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012372 BTC+0,04%5,25 M+22,11%0,0012388 BTC0,0012357 BTC620
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041150 ETH−0,17%5,24 M+29,47%0,041237 ETH0,041087 ETH623
Vendi
SOLUSDSOL / U.S. DollarGemini86,598000 USD−0,13%4,68 M+109,94%86,790000 USD86,324000 USD161
Vendi
SOLUSDCSOLU / SDCGemini86,598000 USDC−0,13%4,68 M+109,94%86,790000 USDC86,324000 USDC161
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini86,598000 USD−0,13%4,46 M+155,89%86,790000 USD86,324000 USD161
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit86,32 USDC−0,37%4,09 M+6,81%86,79 USDC86,26 USDC158
Vendi
SOLEURSolana / EuroCoinbase72,64 EUR−0,30%4,02 M+26,35%72,97 EUR72,57 EUR519
Vendi
SOLETHSOL / EthereumBinance0,04115 ETH−0,19%3,57 M+2,05%0,04122 ETH0,04109 ETH324
Vendi
SOLUSDCSolana/USD Coin SpotBingX86,30 USDC−0,47%3,45 M+31,91%86,89 USDC86,28 USDC914
Vendi
SOLUSDCSOLUSDC SPOTBybit86,34 USDC−0,45%3,31 M+24,78%86,91 USDC86,34 USDC4,56 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012383 BTC+0,06%2,8 M+1,29%0,0012383 BTC0,0012357 BTC509
Vendi
SOLUSDSOL / DollarBitfinex86,51000000 USD−0,39%2,78 M−26,31%86,96000000 USD86,43200000 USD453
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,72281 USDT+1,07%2,61 M+36,63%1,72281 USDT1,69333 USDT53,87 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00123675 BTC+0,08%2,54 M−44,95%0,00123930 BTC0,00123531 BTC334
Vendi
SOLUSDCSOL / USD CoinKraken86,65 USDC−0,13%2,22 M+104,98%86,76 USDC86,40 USDC132
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex86,29600000 USDT−0,52%2,21 M−3,12%86,83000000 USDT86,29600000 USDT155
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003412 USDT−1,73%2,19 M+21,26%0,0003489 USDT0,0003403 USDT60,56 M
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,09 USD−0,21%2,16 M−4,62%87,25 USD87,09 USD73
Vendi
SOLUSDTSOL / Tether USDKraken86,51 USDT−0,27%2,15 M+9,91%86,91 USDT86,36 USDT273
Vendi
SOLUSDCSOLANA / USDCKCEX86,37 USDC−0,40%2,14 M+139.383,38%86,89 USDC86,37 USDC432
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,29 USDC−0,43%1,84 M+22,21%86,84 USDC86,29 USDC309
Vendi
SOLEURSolana / EuroWhiteBIT72,62 EUR−0,34%1,83 M−51,61%72,95 EUR72,50 EUR144
Vendi
SOLUSDSolana/USDOKX86,36 USD−0,44%1,77 M+6,49%86,88 USD86,33 USD365
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2669 USDT−1,37%1,72 M+16,54%0,2716 USDT0,2669 USDT171,16 K
Vendi
SOLJPYSOL / JPYBinance13.523 JPY−0,16%1,7 M+94,03%13.581 JPY13.498 JPY203
Vendi
SOLUSDTSolana / TetherCoinbase86,69 USDT−0,13%1,65 M+26,73%86,91 USDT86,40 USDT180
Vendi
SOLGBPSolana / British PoundCoinbase63,16 GBP−0,33%1,25 M−35,51%63,53 GBP63,14 GBP165
Vendi
SOLUSDCSolana / USD CoinKuCoin86,52 USDC−0,25%1,17 M−58,75%86,84 USDC86,33 USDC579
Vendi
SOLBNBSOL / Binance CoinBinance0,1359 BNB−0,29%1,05 M+202,41%0,1363 BNB0,1358 BNB247
Vendi
SOLUSDCSolana / USDCMEXC86,40 USDC−0,39%1,04 M+24,47%86,88 USDC86,36 USDC278
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,8160 USDT+1,89%1,02 M−5,90%1,8272 USDT1,7680 USDT23,33 K
Compra