Inizia

SOL / IDR

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / IDR su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,67 USDT−1,66%2,3 B+17,74%86,59 USDT84,40 USDT4,27 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,67 USDT−1,67%1,45 B+11,96%86,58 USDT84,46 USDT2,98 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,66 USDT−1,66%1,15 B+25,70%86,57 USDT84,43 USDT1,88 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex84,662 USDT−1,66%1,02 B+17,72%86,580 USDT84,401 USDT2,01 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,65 USDT−1,68%892,57 M+8,51%86,57 USDT84,41 USDT148,15 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,61 USDT−1,73%759,22 M+5,81%86,57 USDT84,42 USDT1,66 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,660 USDC−1,66%521,3 M−15,76%86,574 USDC84,396 USDC1,39 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,676 USDT−1,65%442,37 M+27,19%86,577 USDT84,401 USDT872,52 K
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,57 USD−1,71%375,12 M−3,80%86,52 USD84,40 USD719,05 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT84,6190 USDT−1,70%335,55 M+1,39%86,5719 USDT84,3748 USDT969,87 K
Vendi
SOLUSDTSOL / TetherUSBinance84,71 USDT−1,69%330,74 M+12,47%86,63 USDT84,47 USDT847,96 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,59 USDC−1,71%311,48 M+9,85%86,55 USDC84,28 USDC713,1 K
Vendi
SOLUSDT.PSolana/TetherUSToobit84,68 USDT−1,63%285,07 M+18,50%86,57 USDT84,46 USDT634,83 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,680 USDT−1,64%275,11 M+0,09%86,567 USDT84,421 USDT605,85 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,68 USDT−1,64%229,61 M+4,39%86,59 USDT84,41 USDT439,85 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,67 USDT−1,66%172,31 M+34,62%86,60 USDT84,42 USDT402,12 K
Vendi
SOLUSDSolana / US DollarCoinbase84,69 USD−1,66%153,01 M+11,59%86,57 USD84,41 USD374,44 K
Vendi
SOLUSDCSolana / USDCCoinbase84,69 USDC−1,64%151,9 M+10,83%86,57 USDC84,41 USDC374,45 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW84,67499 USDT−1,72%134,87 M+12,65%86,62499 USDT84,49155 USDT284,82 K
Vendi
SOLUSDTSolana / USDTMEXC84,73 USDT−1,64%113,43 M+1,97%86,64 USDT84,48 USDT251,3 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX84,73 USDT−3,07%87,23 M−1,73%87,86 USDT84,48 USDT535,94 K
Strong sell
SOLUSDTSolana/USDTOKX84,69 USDT−1,69%87,12 M+1,03%86,63 USDT84,45 USDT158,47 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,67 USDT−1,67%72,56 M+18,85%86,57 USDT84,43 USDT155,27 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,57 USD−1,70%72,45 M+14,24%86,55 USD84,31 USD15,63 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin84,71 USDT−1,68%71,79 M−0,96%86,61 USDT84,49 USDT201,7 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT84,7300 USDT−1,58%69,07 M+13,94%86,6190 USDT84,5103 USDT187,73 K
Vendi
SOLUSDTSolana / Tether USDPoloniex84,625 USDT−1,80%67,32 M+22,82%86,594 USDT84,506 USDT163,63 K
Vendi
SOLUSDCSOL / USD CoinBinance84,69 USDC−1,65%66,49 M+61,27%86,59 USDC84,43 USDC123,57 K
Vendi
SOLUSDTSOLUSDT SPOTBybit84,72 USDT−1,67%64,93 M−0,74%86,62 USDT84,47 USDT102,14 K
Vendi
SOLKRWSolana / KRWUpBit125.500,0 KRW−1,88%57,72 M+22,82%128.800,0 KRW125.200,0 KRW75,34 K
Vendi
SOLUSDSOL / U. S. DollarKraken84,68 USD−1,64%49,22 M+24,41%86,56 USD84,44 USD87,91 K
Vendi
SOLUSDTSolana/TetherGate84,73 USDT−1,66%45,29 M−15,67%86,62 USDT84,47 USDT126,54 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,67 USDT−1,67%41,79 M−0,24%86,56 USDT84,37 USDT5,23 M
Vendi
SOLUSDC.PSolana/USD coinToobit84,67 USDC−1,59%41,12 M+5,83%86,54 USDC84,41 USDC99,68 K
Vendi
SOLUSDTSolana / TetherKuCoin84,65 USDT−1,74%41,01 M+22,02%86,63 USDT84,47 USDT87,49 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,68 USDT−1,65%38,55 M+11,37%86,59 USDT84,45 USDT59,67 K
Vendi
SOLUSDSolana / USDCrypto.com84,66 USD−1,67%37,35 M+29,22%86,59 USD84,43 USD66,54 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,59 USDC−1,71%37 M+3,75%86,53 USDC84,30 USDC86,39 K
Vendi
SOLUSDTSOLUSDT SPOTBitget84,70 USDT−1,67%36,57 M+9,75%86,63 USDT84,48 USDT77,25 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue84,73 USDT−3,08%36,56 M+2,61%87,87 USDT84,48 USDT227,55 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex84,70 USDT−1,67%36,32 M+2,94%86,61 USDT84,49 USDT87,5 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,604 USDT−1,73%34,13 M+16,92%86,566 USDT84,434 USDT66,8 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,65 USDT−1,76%32,17 M+19,52%86,61 USDT84,51 USDT70,58 K
Vendi
SOLUSDTSolana / Tether USDHTX84,7140 USDT−3,05%30,81 M−22,61%87,8625 USDT84,4857 USDT179,85 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX84,68 USDT−1,71%29,52 M+10,45%86,63 USDT84,47 USDT71,05 K
Vendi
SOLKRWSOL / South Korean WonBithumb125.500,0000 KRW−1,80%28,81 M−23,05%128.600,0000 KRW125.300,0000 KRW30,09 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX84,68 USDT−1,71%25,54 M+11,22%86,61 USDT84,52 USDT57,66 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,60 USD−1,64%23,79 M+11,07%86,51 USD84,38 USD6,39 M
Vendi
SOLXRPSOLANA/XRPBitrue58,166 XRP+1,39%22,46 M−6,41%58,947 XRP57,327 XRP146,14 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,60600 USD−1,75%19,03 M+7,16%86,56800 USD84,46300 USD36,34 K
Vendi
SOLUSDTSolana / TetherCrypto.com84,70 USDT−1,68%17,68 M+33,10%86,63 USDT84,46 USDT33,49 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,589 USDC−1,66%16,58 M+4,46%86,538 USDC84,415 USDC41,08 K
Vendi
SOLEURSolana / EuroBitvavo71,360 EUR−1,71%15,59 M+55,35%72,990 EUR71,250 EUR27,55 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012376 BTC−1,12%14,14 M+10,23%0,0012572 BTC0,0012362 BTC20,63 K
Vendi
SOLUSDSOL / US DollarBinance84,69 USD−1,66%14,04 M+8,52%86,59 USD84,48 USD20,63 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,60 USDC−1,57%12,43 M+52,06%86,47 USDC84,38 USDC35,08 K
Vendi
SOLEURSOL / EuroKraken71,37 EUR−1,68%10,63 M+15,18%73,04 EUR71,19 EUR11,9 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit84,66 USD−1,57%10,17 M+47,35%86,51 USD84,40 USD2,15 M
Vendi
SOLADASOLANA/CARDANOBitrue304,27 ADA−1,04%10,05 M+10,27%309,86 ADA303,32 ADA62,01 K
Vendi
SOLUSDTSOLANA / USDTKCEX84,73 USDT−1,67%8,55 M+6,21%86,64 USDT84,48 USDT18,74 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,63 USDC−6,62%7,89 M−16,81%91,18 USDC84,45 USDC83,15 K
Vendi
SOLUSDCSOLANA/USD COINBitrue84,66 USDC−3,11%7,8 M+40,21%87,81 USDC84,49 USDC45,98 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,600 USD−1,63%6,92 M+97,22%86,490 USD84,430 USD9,54 K
Vendi
SOLUSTSOL / USTBitfinex84,67400000 USDT−1,70%6,77 M+37,74%86,61100000 USDT84,48900000 USDT13,14 K
Vendi
SOLETHSOL / EthereumBinance0,04325 ETH−1,28%6,59 M+116,24%0,04390 ETH0,04324 ETH9,03 K
Compra
SOLEURSOL / EuroBinance71,37 EUR−1,71%5,95 M+36,18%73,01 EUR71,22 EUR9,02 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,27353 USDT−8,78%5,44 M+34,03%0,30747 USDT0,27087 USDT5,41 M
Compra
SOLETH.PSOL ETH PERPETUALPionex0,043265 ETH−1,26%5,29 M+23,99%0,043891 ETH0,043226 ETH9,95 K
Compra
SOLUSDCSOLANA/USDCBloFin84,63 USDC−1,72%5,19 M+18,78%86,60 USDC84,49 USDC10,77 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012383 BTC−1,06%5,14 M+18,18%0,0012571 BTC0,0012359 BTC9,37 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit84,56 USDC−1,67%4,88 M+63,73%86,46 USDC84,38 USDC6,91 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.698,3 TRY−1,71%4,85 M+22,02%3.782,0 TRY3.691,2 TRY5,07 K
Vendi
SOLUSDSOL / U.S. DollarGemini84,680000 USD−1,64%4,65 M+165,74%86,598000 USD84,488000 USD23,19 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini84,680000 USD−1,64%4,65 M+165,74%86,598000 USD84,488000 USD23,19 K
Vendi
SOLUSDCSOLU / SDCGemini84,680000 USDC−1,64%4,65 M+165,74%86,598000 USDC84,488000 USDC23,19 K
Vendi
SOLEURSolana / EuroCoinbase71,41 EUR−1,65%4,63 M+19,52%72,99 EUR71,25 EUR14 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT84,58 USDC−1,66%4,4 M+67,16%86,50 USDC84,49 USDC6,26 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx84,72 USDT−1,65%4,31 M−6,68%86,65 USDT84,33 USDT9,79 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7250 USDT+8,11%3,88 M+0,10%1,7356 USDT1,5553 USDT614,12 K
Compra
SOLBTCSolana/BitcoinOKX0,0012379 BTC−1,07%3,78 M+46,94%0,0012570 BTC0,0012364 BTC8,08 K
Vendi
SOLUSDCSOLUSDC SPOTBybit84,62 USDC−1,72%3,63 M+44,49%86,56 USDC84,44 USDC8,36 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX84,68 USDC−1,65%3,62 M+58,43%86,58 USDC84,47 USDC7,14 K
Vendi
SOLEURSolana / EuroWhiteBIT71,31 EUR−1,53%3,07 M−8,84%72,94 EUR71,14 EUR5,62 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2439 USDT−5,02%2,77 M+49,88%0,2608 USDT0,2425 USDT2,65 M
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,730 USDT+4,53%2,6 M+72,05%1,740 USDT1,630 USDT319,6 K
Compra
SOLUSDSOL / DollarBitfinex84,78200000 USD−1,65%2,28 M−46,76%86,69000000 USD84,56000000 USD3,39 K
Vendi
SOLUSDCSOLANA / USDCKCEX84,68 USDC−1,68%2,24 M+48,66%86,59 USDC84,45 USDC4,4 K
Strong sell
SOLUSDSolana/USDOKX84,62 USD−1,73%2,22 M+53,33%86,58 USD84,45 USD5,61 K
Vendi
SOLEURSolana / EuroBitstamp71,34500 EUR−1,74%2,12 M+31,18%72,98400 EUR71,25100 EUR3,11 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex84,68000000 USDT−1,53%2,11 M+18,04%86,47400000 USDT84,43100000 USDT6,2 K
Vendi
SOLUSDTSOL / Tether USDKraken84,68 USDT−1,71%2,1 M+3,14%86,59 USDT84,49 USDT4,15 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,63 USDC−1,65%2,05 M−1,60%86,53 USDC84,35 USDC6,79 K
Vendi
SOLUSDCSOL / USD CoinKraken84,69 USDC−1,67%1,76 M−24,55%86,53 USDC84,48 USDC5,43 K
Vendi
SOLJPYSOL / JPYBinance12.986 JPY−1,50%1,69 M+34,93%13.284 JPY12.967 JPY6 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.697,9 TRY−1,85%1,64 M+32,17%3.786,8 TRY3.683,1 TRY2,79 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012382 BTC−1,06%1,46 M+230,20%0,0012570 BTC0,0012370 BTC988
Vendi
SOLGBPSolana / British PoundCoinbase62,09 GBP−1,55%1,31 M+31,76%63,40 GBP62,00 GBP1,73 K
Vendi
SOLUSDCSolana / USD CoinKuCoin84,60 USDC−1,75%1,16 M−10,32%86,51 USDC84,45 USDC2,43 K
Vendi
SOLUSDTSolana / TetherCoinbase84,68 USDT−1,57%1,06 M−14,30%86,51 USDT84,49 USDT1,78 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012374 BTC−1,15%1 M−12,53%0,0012569 BTC0,0012365 BTC1,91 K
Vendi