Borse
Ottieni i tassi Sologenic su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,13266 USDT | +0,74% | 1,56 M | +25,18% | 0,13266 USDT | 0,13000 USDT | 5,38 M | Vendi |
| SOLOUSDTSologenic/Tether |  Gate | 0,13250 USDT | +0,82% | 172,92 K | −0,64% | 0,13341 USDT | 0,12950 USDT | 290,37 K | Strong sell |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,13355 USDT | +1,74% | 157,77 K | +6,11% | 0,13415 USDT | 0,13015 USDT | 163,73 K | Vendi |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,13304 USDT | +1,33% | 98,27 K | +0,70% | 0,13400 USDT | 0,12957 USDT | 151,98 K | Vendi |
| SOLOUSDTSologenic / USDT |  MEXC | 0,13289 USDT | +1,21% | 81,85 K | −0,59% | 0,13379 USDT | 0,12961 USDT | 166,48 K | Vendi |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,13355 USDT | +1,60% | 6,12 K | −33,34% | 0,13415 USDT | 0,13015 USDT | 12,83 K | Vendi |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1314 USDT | −0,53% | 3,69 K | −12,45% | 0,1336 USDT | 0,1300 USDT | 5,69 K | Vendi |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,133243 USDT | +1,38% | 3,62 K | +31,41% | 0,133243 USDT | 0,129855 USDT | 6,77 K | Vendi |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1340 USDT | −0,81% | 85 | +92,66% | 0,1340 USDT | 0,1340 USDT | 305 | Strong sell |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) |  Raydium (Solana) | 0,1395e-7 SOL | +0,10% | — | — | 0,1395e-7 SOL | 0,1393e-7 SOL | 7 M | Neutro |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) |  Meteora DLMM (Solana) | 0,7642 USDC | +0,02% | — | — | 0,7642 USDC | 0,7598 USDC | 1,88 K | Vendi |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0,00002110 USDT | −0,50% | — | — | 0,00002121 USDT | 0,00002110 USDT | 7,28 M | Vendi |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,131459 USDT | −0,95% | — | — | 0,134880 USDT | 0,130267 USDT | 1,59 K | Strong sell |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0,00002110 USD | −0,50% | — | — | 0,00002121 USD | 0,00002110 USD | 154 | Vendi |
| SOLOSolomon / USDC | Meteora DLMM (Solana) | 0,7642 USD | +0,02% | — | — | 0,7642 USD | 0,7598 USD | 1,43 K | Vendi |
| SOLOSolomon / Wrapped SOL | Raydium (Solana) | 0,000001772 USD | −0,01% | — | — | 0,000001772 USD | 0,000001772 USD | 12 | Vendi |