Borse
Ottieni i tassi di cambio della criptovaluta Sologenic su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,18109 USDT | +1,43% | 2,78 M | +31,32% | 0,20200 USDT | 0,17700 USDT | 11,75 M | Neutral |
| SOLOUSDTSologenic/Tether |  Gate | 0,18082 USDT | +1,02% | 215,95 K | +16,51% | 0,19600 USDT | 0,17755 USDT | 816,26 K | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,18110 USDT | +0,55% | 197,63 K | −11,24% | 0,20649 USDT | 0,17747 USDT | 882,68 K | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,18048 USDT | +0,74% | 89,39 K | +14,31% | 0,21083 USDT | 0,17740 USDT | 410,87 K | Neutral |
| SOLOUSDTSologenic / USDT |  MEXC | 0,18127 USDT | +1,27% | 81,87 K | +19,65% | 0,19984 USDT | 0,17767 USDT | 224,09 K | Neutral |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,18110 USDT | +1,38% | 19,66 K | +220,06% | 0,20649 USDT | 0,17767 USDT | 95,67 K | Sell |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,181927 USDT | +1,41% | 4,77 K | +21,59% | 0,195443 USDT | 0,177884 USDT | 10,8 K | Neutral |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1793 USDT | +2,93% | 3,43 K | +58,61% | 0,1901 USDT | 0,1765 USDT | 15,82 K | Neutral |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1803 USDT | +0,22% | 10 | 0,00% | 0,1803 USDT | 0,1803 USDT | 55 | Sell |
| SOLOSOLO / USDT |  PancakeSwap v2 (BNB chain) | 0,00003213 USD | −0,41% | — | — | 0,00003227 USD | 0,00003204 USD | 322 | Sell |
| SOLOSolomon / USDC |  Meteora DLMM (Solana) | 1,038 USD | −0,75% | — | — | 1,062 USD | 1,015 USD | 13,96 K | Neutral |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) |  Raydium (Solana) | 0,1382e-7 SOL | −0,04% | — | — | 0,1383e-7 SOL | 0,1382e-7 SOL | 19,5 M | Neutral |
| SOLOSolomon / Wrapped SOL | Raydium (Solana) | 0,000001866 USD | −3,85% | — | — | 0,000001940 USD | 0,000001756 USD | 34 | Sell |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) | Meteora DLMM (Solana) | 1,038 USDC | −0,75% | — | — | 1,062 USDC | 1,015 USDC | 13,47 K | Neutral |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,179175 USDT | −0,38% | — | — | 0,209000 USDT | 0,179065 USDT | 1,34 K | Sell |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) | PancakeSwap v2 (BNB chain) | 0,00003213 USDT | −0,41% | — | — | 0,00003227 USDT | 0,00003204 USDT | 10,05 M | Sell |