Borse
Ottieni i tassi di cambio della criptovaluta Sologenic su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SOLOUSDTSOLO / Tether USD |  HTX | 0,18068 USDT | −1,97% | 2,63 M | +1,21% | 0,18510 USDT | 0,18047 USDT | 5,23 M | Sell |
| SOLOUSDTSologenic/Tether |  Gate | 0,18094 USDT | +1,09% | 251,77 K | +43,28% | 0,19600 USDT | 0,17755 USDT | 1,34 M | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bitget | 0,18195 USDT | +1,02% | 239,8 K | +76,43% | 0,20649 USDT | 0,17747 USDT | 1,27 M | Neutral |
| SOLOUSDTSOLOUSDT SPOT |  Bybit | 0,18052 USDT | +0,76% | 116,29 K | +113,21% | 0,21083 USDT | 0,17740 USDT | 629,58 K | Neutral |
| SOLOUSDTSologenic / USDT |  MEXC | 0,18049 USDT | +0,83% | 82,49 K | +15,78% | 0,19984 USDT | 0,17767 USDT | 407,1 K | Neutral |
| SOLOUSDTSOLOGENIC/TETHERUS |  WEEX | 0,18195 USDT | −0,69% | 21,56 K | +196,33% | 0,18534 USDT | 0,18163 USDT | 14,03 K | Sell |
| SOLOUSDTSOLOGENIC/TETHER USDT |  Bitrue | 0,1809 USDT | −1,52% | 5,86 K | +57,34% | 0,1877 USDT | 0,1808 USDT | 1,59 K | Neutral |
| SOLOUSDTSOLOGENIC / TETHER |  CoinEx | 0,180709 USDT | +0,73% | 4,17 K | −13,00% | 0,195443 USDT | 0,177884 USDT | 21,18 K | Neutral |
| SOLOUSDTSologenic / Tether USD |  Poloniex | 0,1862 USDT | +3,50% | 155 | +1.449,23% | 0,1862 USDT | 0,1803 USDT | 833 | Neutral |
| SOLOSolomon / USDC |  Meteora DLMM (Solana) | 1,078 USD | +3,02% | — | — | 1,127 USD | 0,942 USD | 76,76 K | Neutral |
| SOLOSOL_7MTZD4Solomon / Wrapped SOL on Solana (7MtZD44ir78LStjnkYg3y5GE79pkF5nDWLd3Nc7oo88V) |  Raydium (Solana) | 0,1382e-7 SOL | −0,04% | — | — | 0,1383e-7 SOL | 0,1382e-7 SOL | 19,5 M | Neutral |
| SOLOUSDTSologenic/Tether USD |  BitMart | 0,183811 USDT | +2,20% | — | — | 0,209000 USDT | 0,179065 USDT | 1,64 K | Neutral |
| SOLOSolomon / Wrapped SOL | Raydium (Solana) | 0,000001866 USD | −3,85% | — | — | 0,000001940 USD | 0,000001756 USD | 34 | Sell |
| SOLOUSDT_9EAD68SOLO / Tether USD on BSC (0x9EaD680964fD835960511A9E83Df074c36c464ca) |  PancakeSwap v2 (BNB chain) | 0,00003205 USDT | −0,67% | — | — | 0,00003227 USDT | 0,00003200 USDT | 10,37 M | Sell |
| SOLOUSDC_O5RJFXSolomon / USD Coin on Solana (o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g) | Meteora DLMM (Solana) | 1,078 USDC | +3,02% | — | — | 1,127 USDC | 0,942 USDC | 74,14 K | Neutral |
| SOLOSOLO / USDT | PancakeSwap v2 (BNB chain) | 0,00003205 USD | −0,67% | — | — | 0,00003227 USD | 0,00003200 USD | 333 | Sell |