Inizia

Solana

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Solana su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,21 USDT−0,46%1,7 B−50,42%88,93 USDT85,68 USDT15,26 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,22 USDT−0,45%1,05 B−13,36%88,93 USDT85,70 USDT9,29 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,21 USDT−0,43%878,09 M−57,47%88,92 USDT85,59 USDT7,49 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,215 USDT−0,46%769,46 M−44,82%88,921 USDT85,700 USDT6,82 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,22 USDT−0,43%687,79 M−57,74%88,91 USDT85,69 USDT539,64 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,20 USDT−0,48%570,06 M−28,62%88,93 USDT85,70 USDT5,05 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,216 USDT−0,45%325,12 M−29,95%88,893 USDT85,701 USDT2,9 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,16 USD−0,46%318,92 M−58,59%88,83 USD85,65 USD2,75 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,195 USDT−0,47%307,76 M−58,83%88,951 USDT85,672 USDT2,72 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,14 USDC−0,38%255,47 M−53,04%88,85 USDC85,65 USDC2,19 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,1882 USDT−0,29%246,31 M−5,03%88,9212 USDT85,5846 USDT2,35 M
Vendi
SOLUSDT.PSolana/TetherUSToobit87,21 USDT−0,35%217,18 M−46,91%88,93 USDT85,72 USDT1,96 M
Vendi
SOLUSDTSOL / TetherUSBinance87,31 USDT−0,44%208,27 M−56,91%88,99 USDT85,77 USDT1,85 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,180 USDC−0,43%198,6 M−45,42%88,870 USDC85,660 USDC1,85 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,22 USDT−0,45%166,47 M−47,55%88,93 USDT85,69 USDT1,46 M
Vendi
SOLUSDSolana / US DollarCoinbase87,23 USD−0,47%94,73 M−58,20%88,89 USD85,70 USD777,07 K
Vendi
SOLUSDCSolana / USDCCoinbase87,24 USDC−0,46%94,25 M−58,68%88,89 USDC85,70 USDC777,01 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,19 USDT−0,47%92,73 M−39,41%88,92 USDT85,69 USDT816,69 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,30 USDT−0,55%84,8 M−6,21%87,90 USDT85,78 USDT108,15 K
Vendi
SOLUSDTSolana / USDTMEXC87,30 USDT−0,46%84,45 M−55,12%88,99 USDT85,78 USDT751,19 K
Vendi
SOLUSDTSOLUSDT SPOTBybit87,33 USDT−0,42%78,87 M−50,57%88,98 USDT85,78 USDT733,45 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,16 USD−0,47%77,89 M−21,02%88,86 USD85,55 USD61,96 M
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,3100 USDT−0,43%77,87 M−33,55%88,9900 USDT85,7397 USDT697,07 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,30002 USDT−1,08%73,11 M−66,95%88,93778 USDT85,82425 USDT721,59 K
Vendi
SOLUSDTSolana/USDTOKX87,30 USDT−0,41%72,23 M−66,96%88,98 USDT85,78 USDT646,42 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,22 USDT−0,45%54,6 M−36,51%88,91 USDT85,69 USDT494,86 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,29 USDT−0,44%54,52 M−41,38%88,98 USDT85,77 USDT493,01 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,326 USDT−0,35%53,63 M−38,51%88,968 USDT85,757 USDT413,89 K
Vendi
SOLUSDCSOL / USD CoinBinance87,27 USDC−0,42%49,94 M−63,63%88,92 USDC85,74 USDC413,59 K
Vendi
SOLUSDTSolana/TetherGate87,30 USDT−0,32%47,4 M−54,09%88,98 USDT85,78 USDT385,78 K
Vendi
SOLKRWSolana / KRWUpBit129.900,0 KRW+0,08%40,77 M−48,38%132.100,0 KRW127.500,0 KRW407,85 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,29 USDT−0,46%36,85 M−61,25%88,99 USDT85,75 USDT328,53 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,23 USDT−0,45%36,24 M−41,65%88,95 USDT85,72 USDT311,81 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,15 USDC−0,47%35,31 M−45,03%88,84 USDC85,67 USDC303,31 K
Vendi
SOLUSDTSolana / TetherKuCoin87,31 USDT−0,31%34,74 M−41,80%88,98 USDT85,77 USDT298,66 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,22 USDT−0,43%33,24 M−51,97%88,79 USDT85,72 USDT299,15 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,19 USDT−0,49%32,35 M−43,51%88,93 USDT85,68 USDT24,03 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,14 USDC−0,37%31,18 M−31,06%88,85 USDC85,66 USDC266,48 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,25 USD−0,45%31 M−39,94%88,86 USD85,75 USD209,19 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,173 USDC−0,44%26,42 M−38,13%88,835 USDC85,654 USDC228,78 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,31 USDT−0,50%26,13 M−37,49%87,91 USDT85,80 USDT37,32 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,30 USDT−0,48%24,53 M−53,36%88,98 USDT85,78 USDT219,97 K
Vendi
SOLXRPSOLANA/XRPBitrue61,038 XRP+0,10%23,15 M−17,74%61,121 XRP60,560 XRP34,26 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,216 USDT−0,44%22,19 M−56,83%88,924 USDT85,704 USDT223,27 K
Vendi
SOLUSDTSolana / Tether USDHTX87,3356 USDT−0,45%21,69 M−50,30%87,8746 USDT85,8208 USDT19,54 K
Vendi
SOLUSDSolana / USDCrypto.com87,26 USD−0,46%21,09 M−74,99%88,94 USD85,72 USD189,41 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,30 USDT−0,46%19,86 M−59,88%88,98 USDT85,78 USDT176,96 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,30 USDT−0,43%19,8 M−47,58%88,94 USDT85,82 USDT177,97 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,14 USD−0,46%18,13 M−53,02%88,83 USD85,60 USD14,45 M
Vendi
SOLKRWSOL / South Korean WonBithumb129.800,0000 KRW+0,08%16,9 M−44,59%131.900,0000 KRW127.500,0000 KRW168,53 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,25200 USD−0,43%16,81 M−56,73%88,81000 USD85,72600 USD139,14 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,12 USDC−0,75%11,68 M−61,62%89,00 USDC85,64 USDC111,91 K
Vendi
SOLUSDSOL / US DollarBinance87,40 USD−0,29%9,72 M−77,32%88,91 USD85,74 USD84,61 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012314 BTC−2,66%9,65 M−77,36%0,0012681 BTC0,0012195 BTC84,61 K
Vendi
SOLEURSolana / EuroBitvavo74,040 EUR−0,47%7,76 M−55,61%75,500 EUR72,790 EUR66,77 K
Vendi
SOLUSDTSolana / TetherCrypto.com87,31 USDT−0,31%7,2 M−66,38%88,98 USDT85,78 USDT70,54 K
Vendi
SOLADASOLANA/CARDANOBitrue321,52 ADA−0,10%7,08 M−41,82%322,28 ADA320,68 ADA10,66 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,27 USDC−0,44%6,37 M−50,35%87,87 USDC85,75 USDC8 K
Vendi
SOLEURSOL / EuroKraken73,98 EUR−0,48%6,14 M−50,11%75,33 EUR72,67 EUR44,85 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,31 USDT−0,43%6,02 M−50,67%88,98 USDT85,79 USDT53,39 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit87,24 USD−0,35%5,6 M−74,36%88,82 USD85,65 USD4,44 M
Vendi
SOLEURSolana / EuroWhiteBIT74,04 EUR−0,18%5,39 M−45,88%75,47 EUR72,61 EUR45,57 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,281 USD−0,33%5,14 M−65,57%88,820 USD85,680 USD44,12 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,17 USDC−0,52%4,96 M−86,79%88,82 USDC85,64 USDC35,11 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,38 USDC+0,07%4,67 M−68,80%88,90 USDC85,74 USDC35,97 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.810,5 TRY−0,34%4,45 M−50,47%3.882,5 TRY3.743,6 TRY39,66 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,17 USDC−0,43%4,19 M−54,14%88,79 USDC85,67 USDC34,54 K
Vendi
SOLETHSOL / EthereumBinance0,04168 ETH−0,57%4,06 M−75,34%0,04206 ETH0,04117 ETH31,15 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,27 USDC−0,44%4,05 M−37,59%88,91 USDC85,75 USDC36,69 K
Vendi
SOLUSTSOL / USTBitfinex87,28000000 USDT−0,39%3,9 M−65,48%88,98000000 USDT85,80000000 USDT32,93 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012307 BTC−2,68%3,81 M−47,61%0,0012678 BTC0,0012183 BTC34,86 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,33 USDT−0,39%3,64 M−57,20%88,99 USDT85,79 USDT32,45 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041632 ETH−0,65%3,61 M−52,02%0,042062 ETH0,041137 ETH32,71 K
Vendi
SOLUSDSOL / DollarBitfinex87,33000000 USD−0,42%3,34 M−28,47%89,01700000 USD85,81900000 USD27,64 K
Vendi
SOLEURSolana / EuroCoinbase74,06 EUR−0,42%3,32 M−43,83%75,46 EUR72,80 EUR26,95 K
Vendi
SOLEURSOL / EuroBinance74,04 EUR−0,46%3,2 M−61,03%75,45 EUR72,79 EUR26,43 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00123258 BTC−2,69%3,2 M−73,00%0,00126768 BTC0,00122130 BTC31,52 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.819,6 TRY−0,27%2,77 M+38,19%3.880,5 TRY3.754,3 TRY28,52 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,27 USDC−0,41%2,73 M−59,81%88,91 USDC85,73 USDC22,92 K
Vendi
SOLUSDCSolana / USD CoinKuCoin87,31 USDC−0,38%2,57 M+10,86%88,82 USDC85,84 USDC22,06 K
Vendi
SOLUSDCSOLUSDC SPOTBybit87,25 USDC−0,46%2,56 M−50,11%88,91 USDC85,74 USDC25,03 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012315 BTC−2,69%2,48 M−59,55%0,0012680 BTC0,0012195 BTC23,96 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,68510 USDT+1,21%2,28 M−14,58%1,76817 USDT1,59502 USDT898,93 K
Compra
SOLUSDSolana/USDOKX87,22 USD−0,48%2,26 M−47,00%88,88 USD85,73 USD15,45 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,393000 USD−0,19%2,02 M−70,12%88,849000 USD85,790000 USD18,36 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,393000 USD−0,19%2,02 M−70,12%88,849000 USD85,790000 USD18,36 K
Vendi
SOLUSDCSOLU / SDCGemini87,393000 USDC−0,19%2,02 M−70,12%88,849000 USDC85,790000 USDC18,36 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,0003616 USDT−2,35%1,97 M−3,64%0,0003952 USDT0,0003307 USDT3,68 B
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex87,21500000 USDT−0,45%1,95 M−54,80%88,89400000 USDT85,73500000 USDT19,86 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT87,95 USD−0,50%1,94 M−59,81%89,53 USD86,41 USD17,55 K
Vendi
SOLUSDTSOL / Tether USDKraken87,33 USDT−0,40%1,8 M−54,68%88,88 USDT85,82 USDT14,18 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,25 USDC−0,46%1,72 M−45,61%88,93 USDC85,75 USDC14,51 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2778 USDT−1,03%1,61 M−18,16%0,2913 USDT0,2621 USDT3,73 M
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,15 USDC−0,49%1,42 M−57,90%88,84 USDC85,66 USDC12,07 K
Vendi
SOLUSDCSOL / USD CoinKraken87,25 USDC−0,43%1,27 M−78,36%88,83 USDC85,52 USDC9,46 K
Vendi
SOLUSDTSolana / TetherCoinbase87,59 USDT−0,11%1,22 M−52,72%88,99 USDT85,80 USDT10,8 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,7615 USDT+1,97%1,18 M−15,48%1,9055 USDT1,6015 USDT542,67 K
Compra
SOLEURSolana / EuroBitstamp73,96200 EUR−0,45%1,15 M−36,58%75,39700 EUR72,82000 EUR9,44 K
Vendi
SOLBTCSOL / BitcoinKraken0,0012316 BTC−2,64%1,12 M+27,31%0,0012682 BTC0,0012188 BTC8,26 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0012326 BTC−2,57%967,7 K−25,81%0,0012682 BTC0,0012196 BTC7,3 K
Vendi