Inizia

SOL / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84,53 USDT−2,50%2,31 B+0,77%87,44 USDT84,11 USDT7,07 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84,54 USDT−2,51%1,42 B+8,71%87,43 USDT84,14 USDT4,79 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit84,55 USDT−2,48%1,15 B+12,26%87,44 USDT84,11 USDT3,57 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex84,525 USDT−2,51%1,02 B+1,17%87,420 USDT84,120 USDT3,38 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84,53 USDT−2,50%898,46 M+1,88%87,44 USDT84,10 USDT249,44 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84,51 USDT−2,53%693,64 M+6,05%87,43 USDT84,10 USDT2,61 M
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84,45 USD−2,56%501,77 M+23,00%87,38 USD84,05 USD1,72 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84,520 USDC−2,49%425,98 M+48,96%87,430 USDC84,051 USDC1,83 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84,530 USDT−2,49%411,6 M+3,19%87,422 USDT84,092 USDT1,31 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84,581 USDT−2,43%379,77 M−5,43%87,433 USDT84,127 USDT1,45 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84,48 USDC−2,53%323,61 M+1,63%87,39 USDC84,05 USDC1,11 M
Strong sell
SOLUSDTSOL / TetherUSBinance84,61 USDT−2,46%291,59 M+3,88%87,49 USDT84,17 USDT995,1 K
Strong sell
SOLUSDT.PSolana/TetherUSToobit84,49 USDT−2,56%278,48 M+3,71%87,41 USDT84,13 USDT915,38 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT84,4642 USDT−2,51%235,6 M−12,36%87,4189 USDT84,0808 USDT1,01 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84,51 USDT−2,54%223,1 M+2,03%87,43 USDT84,11 USDT641,77 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84,53 USDT−2,50%135,48 M+2,17%87,44 USDT84,14 USDT418,82 K
Strong sell
SOLUSDSolana / US DollarCoinbase84,55 USD−2,50%134,44 M+3,98%87,46 USD84,09 USD341,9 K
Strong sell
SOLUSDCSolana / USDCCoinbase84,55 USDC−2,48%134,41 M+4,05%87,46 USDC84,09 USDC341,9 K
Strong sell
SOLUSDTSolana / USDTMEXC84,61 USDT−2,46%117,35 M+5,68%87,47 USDT84,20 USDT392,63 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW84,56605 USDT−2,51%116,6 M+2,50%87,48020 USDT84,19785 USDT332,74 K
Strong sell
SOLUSDTSolana/USDTOKX84,60 USDT−2,48%94,41 M+0,28%87,49 USDT84,19 USDT335,93 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84,42 USD−2,57%89,72 M−2,45%87,40 USD84,03 USD25,53 M
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX84,56 USDT−0,83%88,11 M+13,36%88,69 USDT84,20 USDT685,81 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin84,55 USDT−2,51%79,56 M+16,79%87,49 USDT84,21 USDT262,9 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit84,58 USDT−2,49%78,63 M−3,85%87,48 USDT84,17 USDT293,79 K
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84,52 USDT−2,50%74,08 M+6,87%87,42 USDT84,14 USDT236,51 K
Strong sell
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84,60 USDT−2,43%66,98 M+48,57%87,43 USDT84,15 USDT138,13 K
Strong sell
SOLUSDCSOL / USD CoinBinance84,50 USDC−2,57%64,7 M−1,20%87,46 USDC84,10 USDC205,74 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex84,578 USDT−2,51%60,37 M+17,06%87,513 USDT84,150 USDT236,84 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT84,6100 USDT−2,47%53,39 M−27,01%87,5095 USDT84,1760 USDT200,44 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget84,58 USDT−2,49%48,44 M−7,78%87,47 USDT84,18 USDT178,07 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84,50 USDT−2,53%46,41 M+22,59%87,45 USDT84,12 USDT12,38 M
Strong sell
SOLKRWSolana / KRWUpBit125.600,0 KRW−1,88%44,46 M−11,29%129.300,0 KRW125.000,0 KRW143,22 K
Strong sell
SOLUSDTSolana/TetherGate84,62 USDT−2,47%41,7 M−6,98%87,49 USDT84,19 USDT163,01 K
Strong sell
SOLUSDC.PSolana/USD coinToobit84,47 USDC−2,53%41,54 M−0,03%87,39 USDC84,08 USDC152,54 K
Strong sell
SOLUSDSolana / USDCrypto.com84,56 USD−2,49%40,5 M+34,08%87,44 USD84,11 USD116,59 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84,58 USDT−2,42%39,79 M−8,12%87,40 USDT84,15 USDT117,27 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex84,64 USDT−2,43%38,58 M+17,90%87,49 USDT84,19 USDT122,04 K
Strong sell
SOLUSDTSolana / TetherKuCoin84,62 USDT−2,47%35,96 M−9,53%87,48 USDT84,19 USDT126,17 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84,514 USDT−2,53%35,15 M+33,83%87,424 USDT84,134 USDT114,85 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue84,65 USDT−0,73%32,91 M+6,04%88,70 USDT84,19 USDT247,63 K
Vendi
SOLUSDSOL / U. S. DollarKraken84,50 USD−2,56%27,25 M−7,42%87,42 USD84,11 USD91,13 K
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX84,57 USDT−2,52%27,22 M+2,76%87,49 USDT84,18 USDT93,43 K
Strong sell
SOLXRPSOLANA/XRPBitrue59,375 XRP+0,57%27,04 M−4,55%61,166 XRP58,896 XRP213,18 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84,457 USDC−2,55%26,8 M−22,03%87,387 USDC84,078 USDC88,14 K
Strong sell
SOLUSDTSolana / Tether USDHTX84,5830 USDT−0,75%26,39 M+18,83%88,6754 USDT84,1882 USDT213,62 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp84,48600 USD−2,56%26,11 M+27,30%87,42400 USD84,12800 USD74,23 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX84,58 USDT−2,49%24,41 M−0,81%87,43 USDT84,24 USDT88,96 K
Strong sell
SOLKRWSOL / South Korean WonBithumb125.500,0000 KRW−1,88%24,16 M+2,29%129.100,0000 KRW124.900,0000 KRW78,1 K
Strong sell
SOLUSDTSolana / TetherCrypto.com84,57 USDT−2,54%19,64 M+44,58%87,50 USDT84,16 USDT64,08 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84,49 USD−2,47%17,57 M−22,61%87,36 USD84,05 USD6,61 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84,57 USDC+0,09%15,93 M+62,69%84,74 USDC84,12 USDC731
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84,46 USDC−2,57%13,12 M+31,47%87,40 USDC84,06 USDC136,32 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84,41 USDC−2,55%12,92 M−21,58%87,36 USDC84,02 USDC59,33 K
Strong sell
SOLBTCSOL / BitcoinBinance0,0012244 BTC−1,01%11,29 M−5,73%0,0012425 BTC0,0012214 BTC37,41 K
Strong sell
SOLUSDSOL / US DollarBinance84,60 USD−2,48%11,2 M−7,36%87,42 USD84,17 USD37,41 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT84,63 USDC−2,26%10,48 M−16,76%87,47 USDC84,09 USDC30,51 K
Strong sell
SOLADASOLANA/CARDANOBitrue320,29 ADA+0,59%9,83 M+10,15%325,60 ADA318,38 ADA74,34 K
Vendi
SOLEURSolana / EuroBitvavo71,020 EUR−2,55%9,51 M+0,92%73,450 EUR70,700 EUR31,63 K
Strong sell
SOLEURSOL / EuroKraken71,02 EUR−2,53%9,3 M+30,18%73,48 EUR70,68 EUR19,55 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit84,49 USD−2,52%8,88 M−3,11%87,35 USD84,06 USD3,85 M
Strong sell
SOLUSDTSOLANA / USDTKCEX84,59 USDT−2,50%8,17 M+4,80%87,49 USDT84,20 USDT28,21 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue84,59 USDC−0,74%7,9 M+1,36%88,66 USDC84,14 USDC59,37 K
Vendi
SOLUSTSOL / USTBitfinex84,61600000 USDT−2,48%6,5 M+7,42%87,47000000 USDT84,19000000 USDT19,26 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84,504 USD−2,48%6,49 M−4,57%87,333 USD84,091 USD18,05 K
Strong sell
SOLUSDTSOLANA / TETHERCoinEx84,65 USDT−2,40%6,05 M+40,35%87,48 USDT84,25 USDT18,02 K
Strong sell
SOLUSDCSOLANA/USDCBloFin84,53 USDC−2,51%5,59 M+5,04%87,44 USDC84,14 USDC16,7 K
Strong sell
SOLTRYSOL / Turkish LiraBinance3.688,6 TRY−2,34%5,42 M−7,36%3.807,2 TRY3.669,2 TRY13,09 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,042073 ETH+2,07%4,94 M+3,18%0,042299 ETH0,041064 ETH15,22 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012245 BTC−0,99%4,88 M−3,32%0,0012424 BTC0,0012210 BTC15,04 K
Strong sell
SOLEURSOL / EuroBinance71,03 EUR−2,54%4,7 M−4,89%73,50 EUR70,68 EUR14,45 K
Strong sell
SOLETHSOL / EthereumBinance0,04207 ETH+2,04%4,59 M+2,80%0,04229 ETH0,04108 ETH29,05 K
Vendi
SOLEURSolana / EuroCoinbase71,05 EUR−2,48%4,34 M+27,87%73,48 EUR70,68 EUR15,63 K
Strong sell
SOLUSDSOL / U.S. DollarGemini84,557000 USD−2,48%4,23 M+126,24%87,391000 USD84,156000 USD4,53 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini84,557000 USD−2,48%4,23 M+261,37%87,391000 USD84,156000 USD4,53 K
Strong sell
SOLUSDCSOLU / SDCGemini84,557000 USDC−2,48%4,22 M+125,79%87,391000 USDC84,156000 USDC4,53 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit84,46 USDC−2,52%4,04 M−3,89%87,34 USDC84,07 USDC9,91 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit84,56 USDC−2,50%3,57 M+24,28%87,41 USDC84,14 USDC22,38 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX84,51 USDC−2,56%3,49 M+0,78%87,44 USDC84,12 USDC11,99 K
Strong sell
SOLUSDT.3SSOL3xShort/TetherGate1,83990 USDT+7,94%2,9 M+30,71%1,86095 USDT1,65805 USDT795,05 K
Strong buy
SOLBTCSolana/BitcoinOKX0,0012248 BTC−1,03%2,54 M−31,49%0,0012423 BTC0,0012216 BTC11,24 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,0003069 USDT−11,61%2,36 M+21,64%0,0003598 USDT0,0002995 USDT2,76 B
Vendi
SOLUSDSOL / DollarBitfinex84,65200000 USD−2,53%1,92 M−50,93%87,53000000 USD84,22000000 USD5,69 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84,46 USDC−2,54%1,78 M+0,55%87,39 USDC84,07 USDC6,26 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2508 USDT−7,32%1,78 M+4,20%0,2763 USDT0,2475 USDT3,11 M
Vendi
SOLUSDCSOL / USD CoinKraken84,54 USDC−2,56%1,77 M+17,99%87,43 USDC84,26 USDC2,29 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0,00122421 BTC−0,94%1,72 M−60,48%0,00124350 BTC0,00122136 BTC4,09 K
Strong sell
SOLEURSolana / EuroWhiteBIT70,96 EUR−2,62%1,7 M−55,09%73,43 EUR70,63 EUR5,45 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex84,49300000 USDT−2,60%1,7 M−28,58%87,39100000 USDT84,12800000 USDT5,1 K
Strong sell
SOLUSDTSOL / Tether USDKraken84,58 USDT−2,49%1,67 M−28,48%87,43 USDT84,16 USDT4,4 K
Strong sell
SOLUSDSolana/USDOKX84,50 USD−2,58%1,56 M−10,38%87,41 USD84,13 USD7,19 K
Strong sell
SOLUSDTSolana / TetherCoinbase84,56 USDT−2,58%1,52 M+4,35%87,46 USDT84,25 USDT3,78 K
Strong sell
SOLJPYSOL / JPYBinance13.175 JPY−2,72%1,48 M−1,69%13.654 JPY13.115 JPY7,61 K
Strong sell
SOLGBPSolana / British PoundCoinbase61,84 GBP−2,41%1,4 M−31,82%63,91 GBP61,55 GBP5,55 K
Strong sell
SOLUSDSolana / United States DollarWhiteBIT85,17 USD−2,41%1,21 M−58,59%87,86 USD84,82 USD1,37 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin84,56 USDC−2,51%1,09 M−60,39%87,33 USDC84,15 USDC4,45 K
Strong sell
SOLTRYSolana / Turkish liraWhiteBIT3.690,2 TRY−2,60%1,06 M−50,48%3.810,6 TRY3.670,2 TRY3,41 K
Strong sell
SOLUSDCSolana / USDCMEXC84,53 USDC−2,55%982,22 K+1,37%87,44 USDC84,13 USDC3,21 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate2,0318 USDT+13,99%973,12 K−15,03%2,0680 USDT1,7065 USDT222,49 K
Strong buy
SOLBRLSOL / BRLBinance440,2 BRL−2,44%873,7 K+110,96%454,9 BRL437,9 BRL2,04 K
Strong sell