Inizia
SOL / USOL / USOL / U

SOL / U

Nessun attività
PanoramicaNotizieComunitàTecniciMercati

Borse

Ottieni i tassi SOL / U su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,08 USDT+3,30%2,07 B−9,01%87,28 USDT84,17 USDT7,77 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,05 USDT+3,25%1,22 B−12,46%87,26 USDT84,18 USDT5,38 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,11 USDT+3,33%934,51 M−8,71%87,29 USDT84,16 USDT3,48 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex87,045 USDT+3,25%884,38 M−9,60%87,257 USDT84,179 USDT3,55 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,09 USDT+3,31%817,11 M−8,81%87,26 USDT84,16 USDT274,25 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,09 USDT+3,31%665,71 M−17,17%87,25 USDT84,17 USDT3,26 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,096 USDC+3,31%545,49 M−14,96%87,283 USDC84,160 USDC2,31 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,078 USDT+3,30%360,11 M+0,80%87,268 USDT84,151 USDT1,27 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT87,0645 USDT+3,32%323,14 M+12,99%87,2584 USDT84,0977 USDT1,96 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,040 USDT+3,26%319,09 M−0,63%87,250 USDT84,162 USDT1,64 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,02 USD+3,28%310,37 M−5,61%87,20 USD84,12 USD1,31 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,00 USDC+3,25%292,66 M−6,02%87,23 USDC84,12 USDC1,17 M
Vendi
SOLUSDTSOL / TetherUSBinance87,13 USDT+3,30%274,74 M+3,47%87,33 USDT84,21 USDT1,09 M
Vendi
SOLUSDT.PSolana/TetherUSToobit87,08 USDT+3,31%241,99 M−12,21%87,26 USDT84,17 USDT973,49 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,08 USDT+3,30%241,88 M−10,89%87,27 USDT84,17 USDT892,89 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,05 USDT+3,26%146,42 M−19,08%87,30 USDT84,17 USDT536,14 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW87,13501 USDT+3,31%142,35 M−12,77%87,30501 USDT84,21499 USDT496,85 K
Vendi
SOLUSDCSolana / USDCCoinbase87,10 USDC+3,31%135,61 M−14,04%87,29 USDC84,17 USDC410,7 K
Vendi
SOLUSDSolana / US DollarCoinbase87,10 USD+3,31%135,35 M−14,11%87,29 USD84,17 USD410,7 K
Vendi
SOLUSDTSolana / USDTMEXC87,17 USDT+3,34%107,11 M+3,06%87,30 USDT84,21 USDT414,67 K
Vendi
SOLUSDTSolana/USDTOKX87,12 USDT+3,28%90,07 M+4,79%87,33 USDT84,22 USDT338,58 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX87,17 USDT+4,96%86,67 M+3,86%87,32 USDT82,92 USDT826,2 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin87,13 USDT+3,25%69,93 M−16,45%87,31 USDT84,20 USDT300,63 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,09 USDT+3,32%67,43 M−11,38%87,24 USDT84,17 USDT256,56 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,97 USD+3,28%63,99 M−23,11%87,26 USD84,10 USD23,43 M
Vendi
SOLUSDTSOLUSDT SPOTBybit87,13 USDT+3,30%62,58 M−3,25%87,31 USDT84,20 USDT195,62 K
Vendi
SOLUSDTSolana / Tether USDPoloniex87,100 USDT+3,24%56,63 M+9,62%87,343 USDT84,168 USDT328,02 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT87,1400 USDT+3,31%55,72 M−26,74%87,3100 USDT84,1859 USDT319,8 K
Vendi
SOLUSDCSOL / USD CoinBinance87,13 USDC+3,34%51,97 M+0,62%87,29 USDC84,18 USDC165,92 K
Vendi
SOLUSDTSolana/TetherGate87,15 USDT+3,33%47,63 M+13,02%87,32 USDT84,22 USDT271,19 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,09 USDT+3,35%46,96 M−9,37%87,26 USDT84,17 USDT14,8 M
Vendi
SOLKRWSolana / KRWUpBit128.500,0 KRW+4,13%43,43 M+20,33%128.900,0 KRW123.100,0 KRW211,71 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,11 USDT+3,26%42,66 M+0,99%87,28 USDT84,23 USDT152,16 K
Vendi
SOLUSDC.PSolana/USD coinToobit87,05 USDC+3,34%38,83 M−2,16%87,24 USDC84,12 USDC180,91 K
Vendi
SOLUSDTSolana / Tether USDHTX87,1485 USDT+4,84%37,35 M+18,05%87,3486 USDT82,9454 USDT356,22 K
Vendi
SOLUSDSolana / USDCrypto.com87,11 USD+3,33%37,04 M−2,90%87,29 USD84,18 USD105,2 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,04 USDC+3,30%36,77 M−7,21%87,22 USDC84,12 USDC155,18 K
Vendi
SOLUSDSOL / U. S. DollarKraken87,12 USD+3,33%34,73 M+5,74%87,25 USD84,16 USD132,51 K
Vendi
SOLKRWSOL / South Korean WonBithumb128.400,0000 KRW+4,05%32,93 M+13,33%128.800,0000 KRW123.200,0000 KRW162,62 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex87,15 USDT+3,33%32,89 M+2,67%87,33 USDT84,20 USDT147,12 K
Vendi
SOLUSDTSolana / TetherKuCoin87,17 USDT+3,37%31,71 M−0,73%87,32 USDT84,21 USDT123,13 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,04 USDT+3,26%31,12 M−11,72%87,26 USDT84,18 USDT118,03 K
Vendi
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,084 USDT+3,31%30,9 M−10,42%87,246 USDT84,174 USDT113,13 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue87,10 USDT+4,85%30,56 M−2,11%87,32 USDT82,94 USDT279,32 K
Vendi
SOLUSDTSOLUSDT SPOTBitget87,10 USDT+3,27%30,37 M+4,21%87,32 USDT84,22 USDT104,95 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX87,11 USDT+3,35%25,75 M+3,95%87,32 USDT84,21 USDT101,26 K
Vendi
SOLXRPSOLANA/XRPBitrue59,179 XRP+0,02%21,98 M−2,12%60,496 XRP58,891 XRP213,46 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp87,09900 USD+3,31%21,95 M−7,27%87,28000 USD84,17600 USD60,84 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX87,12 USDT+3,30%21,25 M+0,73%87,30 USDT84,22 USDT84,58 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,03 USD+3,31%19,06 M−17,12%87,20 USD84,13 USD5,81 M
Vendi
SOLUSDTSolana / TetherCrypto.com87,14 USDT+3,30%17,44 M−7,88%87,32 USDT84,22 USDT44,3 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,002 USDC+3,26%16,76 M+0,96%87,210 USDC84,115 USDC75,87 K
Vendi
SOLUSDSOL / US DollarBinance87,05 USD+3,24%15,74 M+35,97%87,28 USD84,21 USD72,8 K
Vendi
SOLBTCSOL / BitcoinBinance0,0012371 BTC+1,04%15,44 M+32,95%0,0012395 BTC0,0012239 BTC72,8 K
Vendi
SOLEURSOL / EuroKraken73,55 EUR+3,50%12,75 M+45,35%73,66 EUR70,95 EUR40,37 K
Vendi
SOLEURSolana / EuroBitvavo73,580 EUR+3,55%11,08 M−3,24%73,710 EUR70,980 EUR34,5 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,06 USDC+2,27%10,54 M−18,11%87,25 USDC85,16 USDC18,96 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,94 USDC+3,22%9,13 M+48,96%87,20 USDC84,14 USDC24,55 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit86,99 USD+3,23%8,8 M−13,61%87,22 USD84,12 USD2,88 M
Vendi
SOLADASOLANA/CARDANOBitrue307,16 ADA−0,64%8,26 M−5,64%313,81 ADA306,23 ADA76,21 K
Vendi
SOLUSDTSOLANA / USDTKCEX87,13 USDT+3,28%7,64 M+1,38%87,33 USDT84,22 USDT31,19 K
Vendi
SOLUSDCSOLANA/USD COINBitrue87,08 USDC+4,81%6,19 M−3,61%87,29 USDC82,90 USDC56,55 K
Vendi
SOLEURSOL / EuroBinance73,58 EUR+3,53%5,06 M+7,49%73,69 EUR70,98 EUR16,06 K
Vendi
SOLTRYSOL / Turkish LiraBinance3.784,9 TRY+2,98%4,83 M+7,20%3.792,0 TRY3.668,1 TRY17,24 K
Vendi
SOLUSTSOL / USTBitfinex87,12000000 USDT+3,32%4,78 M+2,14%87,31600000 USDT84,22000000 USDT18,99 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0012369 BTC+1,05%4,49 M−17,62%0,0012396 BTC0,0012234 BTC18,42 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx87,09 USDT+3,26%4,48 M+15,67%87,28 USDT84,24 USDT15,07 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041528 ETH+0,91%4,43 M−10,67%0,041607 ETH0,041120 ETH16,76 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,030 USD+3,36%4,34 M−11,84%87,222 USD84,142 USD14,56 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit87,01 USDC+3,26%4,12 M−1,98%87,23 USDC84,12 USDC13,3 K
Vendi
SOLEURSolana / EuroCoinbase73,60 EUR+3,56%3,93 M−4,07%73,70 EUR70,99 EUR16,53 K
Vendi
SOLUSDCSOLANA/USDCBloFin87,09 USDC+3,26%3,87 M−31,26%87,28 USDC84,15 USDC17,15 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,32082 USDT+15,73%3,35 M+464,46%0,32390 USDT0,27598 USDT4,21 M
Strong buy
SOLEURSolana / EuroWhiteBIT73,43 EUR+3,28%3,26 M+12,76%73,62 EUR70,87 EUR16,2 K
Vendi
SOLUSDSOL / U.S. DollarGemini87,042000 USD+3,24%3,11 M+29,19%87,281000 USD84,216000 USD7,5 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini87,042000 USD+3,24%3,11 M+29,19%87,281000 USD84,216000 USD7,5 K
Vendi
SOLUSDCSOLU / SDCGemini87,042000 USDC+3,24%3,11 M+29,18%87,281000 USDC84,216000 USDC7,5 K
Vendi
SOLBTCSolana/BitcoinOKX0,0012369 BTC+1,01%2,91 M−10,62%0,0012395 BTC0,0012246 BTC6,31 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT87,04 USDC+3,29%2,83 M−24,65%87,28 USDC84,11 USDC8,93 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX87,09 USDC+3,35%2,82 M−7,82%87,28 USDC84,17 USDC9,34 K
Vendi
SOLETHSOL / EthereumBinance0,04154 ETH+0,95%2,55 M−22,27%0,04160 ETH0,04114 ETH8,69 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,5355 USDT−16,71%2,46 M+360,45%1,8580 USDT1,5167 USDT549,85 K
Neutro
SOLUSDCSOLUSDC SPOTBybit87,09 USDC+3,27%2,31 M−48,21%87,26 USDC84,18 USDC9,17 K
Vendi
SOLUSDSolana/USDOKX87,11 USD+3,33%2,25 M+29,11%87,28 USD84,18 USD7,37 K
Vendi
SOLUSDSOL / DollarBitfinex87,19000000 USD+3,29%2,13 M+0,58%87,34300000 USD84,29000000 USD8,94 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex87,04100000 USDT+3,26%1,92 M+7,18%87,28000000 USDT84,22000000 USDT9,74 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,05 USDC+3,31%1,86 M+0,92%87,23 USDC84,12 USDC9,09 K
Vendi
SOLUSDCSOLANA / USDCKCEX87,10 USDC+3,31%1,78 M−0,50%87,28 USDC84,18 USDC6,41 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,2669 USDT+9,52%1,69 M+166,91%0,2684 USDT0,2431 USDT1,94 M
Vendi
SOLUSDTSOL / Tether USDKraken87,12 USDT+3,28%1,65 M+1,79%87,29 USDT84,24 USDT6,38 K
Vendi
SOLGBPSOL / British PoundKraken63,81 GBP+3,30%1,59 M+97,57%63,94 GBP61,69 GBP3,04 K
Vendi
SOLJPYSOL / JPYBinance13.335 JPY+3,40%1,51 M+1,62%13.361 JPY12.880 JPY9,41 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,610 USDT−10,16%1,47 M+314,51%1,800 USDT1,597 USDT261,04 K
Compra
SOLUSDCSOL / USD CoinKraken87,06 USDC+3,19%1,38 M−65,33%87,29 USDC84,22 USDC6,34 K
Vendi
SOLUSDTSolana / TetherCoinbase87,06 USDT+3,21%1,27 M+13,00%87,28 USDT84,26 USDT3,88 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT3.794,3 TRY+2,98%1,24 M−42,24%3.800,1 TRY3.671,0 TRY4,43 K
Vendi
SOLEURSolana / EuroBitstamp73,56800 EUR+3,52%1,22 M+16,62%73,68700 EUR70,98200 EUR7,12 K
Vendi
SOLGBPSolana / British PoundCoinbase63,85 GBP+3,33%1,2 M+4,42%64,01 GBP61,70 GBP5,14 K
Vendi
SOLUSDCSolana / USD CoinKuCoin87,04 USDC+3,25%1,15 M+4,02%87,26 USDC84,14 USDC5,29 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin87,06 USDC+3,36%1,1 M+2,66%87,21 USDC84,12 USDC326,8 K
Vendi