Inizia
SolanaSolanaSolana
#5#5#5

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance210,79 USDT−0,99%4,31 B+50,73%218,71 USDT206,62 USDT12,34 M
Vendi
SOLUSDTSOL / TetherUSBinance210,90 USDT−0,87%937,77 M+46,11%218,90 USDT206,74 USDT2,64 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance210,70 USDC−1,00%288,15 M+83,89%218,65 USDC206,59 USDC850,88 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase210,747 USDC−1,00%180,74 M+52,21%218,706 USDC206,608 USDC542,64 K
Vendi
SOLUSDCSOL / USD CoinBinance210,79 USDC−1,01%103,42 M+69,98%218,82 USDC206,68 USDC272,01 K
Vendi
SOLBTCSOL / BitcoinBinance0,0021373 BTC+1,00%89,55 M+38,41%0,0021588 BTC0,0020845 BTC239,4 K
Vendi
SOLUSDSOL / US DollarBinance210,79 USD−1,06%88,81 M+37,90%218,77 USD206,66 USD239,39 K
Vendi
SOLUSDSOL / U. S. DollarKraken210,87 USD−1,07%70,89 M+44,21%218,72 USD206,80 USD161,87 K
Vendi
SOLKRWSOL / South Korean WonBithumb330.200,0000 KRW−0,96%43,98 M+72,26%340.500,0000 KRW324.000,0000 KRW121,5 K
Neutro
SOLETHSOL / EthereumBinance0,06863 ETH+0,42%24,53 M−1,45%0,06930 ETH0,06723 ETH82,46 K
Compra
SOLEURSOL / EuroKraken203,80 EUR−1,11%13,28 M+85,38%211,62 EUR200,00 EUR31,6 K
Vendi
SOLUSDSOL / U.S. DollarGemini210,693000 USD−1,12%9,48 M+158,75%218,586000 USD204,999000 USD28,45 K
Vendi
SOLEURSOL / EuroBinance204,33 EUR−0,98%9,19 M+45,37%212,10 EUR200,40 EUR23,02 K
Vendi
SOLUSTSOL / USTBitfinex211,10000000 USDT−0,89%8,4 M+185,08%218,87000000 USDT206,79000000 USDT28,12 K
Vendi
SOLUSDSOL / DollarBitfinex211,09000000 USD−0,86%7,21 M+113,16%218,87000000 USD206,97000000 USD19,72 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex210,98 USDT−1,06%6,32 M+52,43%218,79 USDT206,91 USDT18,51 K
Vendi
SOLUSDTSOL / Tether USDKraken210,89 USDT−0,99%5,82 M+63,16%218,61 USDT206,70 USDT13,41 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.630,0 TRY−0,50%5,31 M+11,60%7.879,1 TRY7.457,5 TRY13,17 K
Neutro
SOLGBPSOL / British PoundKraken170,22 GBP−0,86%4,36 M+103,18%176,39 GBP158,71 GBP11,41 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00213830 BTC+1,00%3,66 M+206,17%0,00216290 BTC0,00208810 BTC8,57 K
Vendi
SOLBTCSOL / BitcoinKraken0,0021386 BTC+0,80%3,48 M+19,83%0,0021577 BTC0,0020866 BTC8,15 K
Vendi
SOLUSDCSOL / USD CoinKraken210,56 USDC−1,39%2,88 M+124,33%218,50 USDC206,44 USDC9,03 K
Vendi
SOLUSDTSOL / TetherUSBinance.US211,02 USDT−0,98%2,4 M+166,27%218,61 USDT207,05 USDT7,28 K
Vendi
SOLBRLSOL / BRLBinance1.242,9 BRL−1,11%1,87 M+17,40%1.287,6 BRL1.218,8 BRL4,54 K
Vendi
SOLBNBSOL / Binance CoinBinance0,3260 BNB+0,03%1,71 M−17,96%0,3303 BNB0,3180 BNB4,19 K
Neutro
SOLETHSOL / EthereumKraken0,068770 ETH+0,25%926,04 K−57,84%0,069262 ETH0,067250 ETH1,28 K
Compra
SOLAUDSOL / Australian DollarKraken340,04 AUD−1,31%447,69 K+97,94%352,37 AUD333,90 AUD1,05 K
Vendi
SOLCADSOL / Canadian DollarKraken306,63 CAD−1,29%444,81 K+28,72%318,79 CAD301,00 CAD1,04 K
Vendi
SOLJPYSOL / JPYBinance32.690 JPY−1,57%410,77 K+38,98%33.963 JPY32.279 JPY906
Vendi
SOLUSDCSOL / USD CoinBinance.US207,00 USDC−2,95%302,49 K+473,51%218,95 USDC207,00 USDC1,14 K
Vendi
SOLBTCSOL / BitcoinGemini0,002134 BTC+0,59%170,29 K+225,74%0,002215 BTC0,002090 BTC444
Vendi
SOLUSDCSOL / USDC Spot Trading PairPhemex210,87 USDC−1,02%104,55 K+69,47%218,69 USDC206,69 USDC294
Vendi
SOLBTCSOL / BitcoinBinance.US0,0021051 BTC−0,74%84,93 K+71,32%0,0021742 BTC0,0020896 BTC220
Vendi
SOLETHSOL / EthereumGemini0,068794 ETH+0,58%76,35 K−49,78%0,069687 ETH0,067233 ETH160
Compra
SOLETHSOL / EthereumBinance.US0,06832 ETH−0,54%12,54 K+11,54%0,06960 ETH0,06764 ETH23
Neutro
SOLTUSDSOL / TrueUSDBinance211,17 TUSD−0,96%0—218,83 TUSD207,36 TUSD324
Vendi
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini210,245000 GUSD−1,31%0—218,600000 GUSD207,070000 GUSD2,49 K
Vendi
SOLFDUSDSOL / FDUSDBinance211,04 FDUSD−0,89%0—218,98 FDUSD206,88 FDUSD1,22 M
Vendi
SOLUSDT.PSSOL / TETHER Standard FuturesBingX210,8544 USDT−0,98%——218,7172 USDT206,6783 USDT433,54 K
Vendi
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)572,08 WMATIC+0,51%——586,09 WMATIC556,93 WMATIC32
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)210,50 USD−2,09%——218,52 USD206,37 USD12,18 K
Vendi
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)208,88 USD−2,31%——219,65 USD208,40 USD6,79 K
Vendi
SOLUSDSOL / U.S. DOLLARBTSE210,786 USD−1,01%——218,845 USD206,747 USD51,84 K
Vendi
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC210,77 USD−0,99%——218,63 USD206,58 USD743,28 K
Vendi
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.834,49 WCRO+5,85%——1.834,49 WCRO1.725,34 WCRO58
Compra adesso
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)71.446.934,31 VVS+3,21%——71.551.284,95 VVS68.916.336,64 VVS5
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)210,46 USD−2,67%——216,23 USD206,10 USD1,13 K
Vendi
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC210,86 USDT−0,97%——218,68 USDT206,65 USDT29,39 M
Vendi