Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
182,322 USDT | −0,34% | 2,435 B | −37,67% | 183,362 USDT | 181,788 USDT | 269,903 K | Compra adesso | ||
182,46 USDT | −0,33% | 524,736 M | −37,57% | 183,40 USDT | 181,87 USDT | 48,514 K | Compra adesso | ||
182,333 USDC | −0,33% | 210,834 M | −38,92% | 183,328 USDC | 181,833 USDC | 25,367 K | Compra adesso | ||
182,40 USD | −0,40% | 66,021 M | −47,65% | 183,45 USD | 182,08 USD | 8,28 K | Compra adesso | ||
0,0026890 BTC | −0,22% | 64,548 M | −49,47% | 0,0026985 BTC | 0,0026809 BTC | 8,419 K | Compra adesso | ||
182,32 USD | −0,46% | 54,644 M | −34,02% | 183,26 USD | 182,06 USD | 4,259 K | Compra adesso | ||
182,49 USDC | −0,32% | 28,159 M | −21,86% | 183,42 USDC | 181,90 USDC | 1,834 K | Compra adesso | ||
254.500,0000 KRW | −0,43% | 24,733 M | −24,18% | 255.900,0000 KRW | 254.200,0000 KRW | 1,907 K | Compra | ||
182,455 USD | −0,24% | 12,326 M | −52,31% | 183,373 USD | 181,952 USD | 1,018 K | Compra adesso | ||
168,01 EUR | −0,34% | 8,493 M | +3,21% | 168,89 EUR | 167,61 EUR | 447 | Compra adesso | ||
0,05586 ETH | −0,04% | 7,998 M | −49,54% | 0,05598 ETH | 0,05573 ETH | 358 | Compra | ||
168,04 EUR | −0,35% | 4,607 M | −20,94% | 168,89 EUR | 167,57 EUR | 252 | Compra adesso | ||
0,0026883 BTC | −0,26% | 4,101 M | +68,75% | 0,0026954 BTC | 0,0026832 BTC | 57 | Compra adesso | ||
182,41 USDT | −0,37% | 3,478 M | −35,40% | 183,39 USDT | 181,86 USDT | 298 | Compra adesso | ||
182,290000 USD | −0,46% | 3,279 M | −44,38% | 183,281000 USD | 181,958000 USD | 209 | Compra adesso | ||
182,79000000 USD | −0,25% | 2,969 M | +42,05% | 183,50000000 USD | 182,31000000 USD | 26 | Compra adesso | ||
6.039,2 TRY | −0,39% | 2,938 M | −6,70% | 6.069,1 TRY | 6.028,7 TRY | 214 | Compra | ||
182,39 USDT | −0,40% | 2,651 M | −37,12% | 183,15 USDT | 181,84 USDT | 326 | Compra adesso | ||
0,3145 BNB | −0,16% | 1,865 M | −38,60% | 0,3154 BNB | 0,3137 BNB | 94 | Compra | ||
141,72 GBP | −0,35% | 1,816 M | −8,47% | 142,24 GBP | 141,41 GBP | 516 | Compra adesso | ||
182,32000000 USDT | −0,44% | 1,532 M | +12,25% | 183,29000000 USDT | 181,93000000 USDT | 137 | Compra adesso | ||
1.034,9 BRL | −0,53% | 1,456 M | +3,59% | 1.040,7 BRL | 1.033,3 BRL | 274 | Compra | ||
0,055750 ETH | −0,21% | 1,42 M | −7,26% | 0,055935 ETH | 0,055750 ETH | 25 | Compra | ||
182,42 USDT | −0,39% | 1,279 M | −32,52% | 183,22 USDT | 182,00 USDT | 42 | Compra adesso | ||
0,00268380 BTC | −0,36% | 373,197 K | +576,42% | 0,00268900 BTC | 0,00268270 BTC | 0 | Compra | ||
28.105 JPY | −0,28% | 316,273 K | +48,65% | 28.218 JPY | 27.994 JPY | 73 | Compra | ||
182,31 USDC | −0,45% | 183,997 K | −4,91% | 183,47 USDC | 181,83 USDC | 30 | Compra adesso | ||
277,88 AUD | −0,43% | 133,36 K | +69,49% | 279,29 AUD | 277,88 AUD | 58 | Compra | ||
0,0026978 BTC | +4,04% | 56,764 K | −34,96% | 0,0027009 BTC | 0,0026013 BTC | 321 | Compra adesso | ||
183,47 USDC | +9,05% | 34,638 K | −83,65% | 183,47 USDC | 168,23 USDC | 195 | Compra adesso | ||
0,055812 ETH | +0,66% | 34,039 K | −24,62% | 0,058000 ETH | 0,055812 ETH | 77 | Compra | ||
0,05565 ETH | +3,79% | 25,59 K | +64,00% | 0,05598 ETH | 0,05362 ETH | 146 | Compra adesso | ||
0,002700 BTC | +0,03% | 12,041 K | −72,88% | 0,002700 BTC | 0,002700 BTC | 2 | Compra adesso | ||
182,030000 GUSD | −0,53% | 0 | — | 182,765000 GUSD | 182,030000 GUSD | 162 | Compra adesso | ||
181,85 TUSD | −0,45% | 0 | — | 183,20 TUSD | 181,85 TUSD | 4 | Compra adesso | ||
182,52 FDUSD | −0,31% | 0 | — | 183,45 FDUSD | 181,93 FDUSD | 33,06 K | Compra adesso | ||
183,49 USD | +1,39% | — | — | 183,76 USD | 182,45 USD | 282 | Compra adesso | ||
182,2797 USDT | −0,41% | — | — | 183,3799 USDT | 181,8370 USDT | 16,631 K | Compra adesso | ||
184,79 USD | +1,09% | — | — | 184,79 USD | 183,66 USD | 1 | Compra adesso | ||
0,00000002455 WETH | — | — | — | 0,00000002455 WETH | 0,00000001026 WETH | 354,403 M | — | ||
0,00008592265 USD | — | — | — | 0,00008592265 USD | 0,00003591758 USD | 20,259 K | — | ||
182,388 USD | −0,37% | — | — | 183,397 USD | 181,920 USD | 1,2 K | Compra adesso | ||
2.011,93 WCRO | +1,36% | — | — | 2.015,57 WCRO | 2.001,09 WCRO | 2 | Compra adesso | ||
65.931.651,39 VVS | +1,09% | — | — | 65.931.651,39 VVS | 65.532.514,23 VVS | 0 | Compra adesso | ||
182,298 USDT | −0,38% | — | — | 183,328 USDT | 181,788 USDT | 923,95 K | Compra adesso |