Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.239 USDT | −2.77% | 2.321 B | −19.95% | 140.201 USDT | 132.385 USDT | 3.015 M | Vendi |
SOLUSDTSOL / TetherUS | BINANCE | 135.43 USDT | −2.65% | 551.382 M | −33.67% | 140.22 USDT | 132.88 USDT | 750.297 K | Vendi |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.375 USDC | −2.64% | 216.947 M | −13.85% | 140.131 USDC | 131.913 USDC | 205.411 K | Vendi |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.39 USD | −2.65% | 43.254 M | −51.76% | 140.18 USD | 133.08 USD | 36.444 K | Vendi |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.100 USD | −2.83% | 25.326 M | −0.14% | 140.083 USD | 132.831 USD | 40.073 K | Vendi |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021593 BTC | −1.04% | 24.521 M | −19.68% | 0.0021942 BTC | 0.0021250 BTC | 37.491 K | Vendi |
SOLUSDSOL / US Dollar | BINANCE | 135.34 USD | −2.74% | 24.337 M | −20.10% | 140.20 USD | 132.99 USD | 37.526 K | Vendi |
SOLKRWSOL / South Korean Won | BITHUMB | 195900.0000 KRW | −2.34% | 15.392 M | −19.55% | 201800.0000 KRW | 193600.0000 KRW | 31.552 K | Vendi |
SOLUSDCSOL / USD Coin | BINANCE | 135.35 USDC | −2.70% | 7.699 M | −42.64% | 140.15 USDC | 132.77 USDC | 6.116 K | Vendi |
SOLETHSOL / Ethereum | BINANCE | 0.04374 ETH | −1.60% | 7.405 M | −77.85% | 0.04467 ETH | 0.04325 ETH | 13.005 K | Vendi |
SOLEURSOL / Euro | KRAKEN | 126.70 EUR | −2.54% | 5.975 M | −24.86% | 130.93 EUR | 124.69 EUR | 11.086 K | Vendi |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.46 USDT | −2.64% | 3.662 M | −34.10% | 140.20 USDT | 133.48 USDT | 4.584 K | Vendi |
SOLEURSOL / Euro | BINANCE | 126.81 EUR | −2.63% | 2.377 M | −16.60% | 131.16 EUR | 124.50 EUR | 2.965 K | Vendi |
SOLUSDTSOL / Tether USD | KRAKEN | 135.47 USDT | −2.77% | 2.36 M | −2.98% | 140.00 USDT | 133.20 USDT | 2.946 K | Vendi |
SOLTRYSOL / Turkish Lira | BINANCE | 4428.0 TRY | −2.63% | 2.125 M | −13.14% | 4580.9 TRY | 4350.0 TRY | 2.317 K | Vendi |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.127000 USD | −2.74% | 1.98 M | −26.25% | 140.066000 USD | 133.102000 USD | 2.486 K | Vendi |
SOLUSDTSOL / TetherUS | BINANCEUS | 135.54 USDT | −2.84% | 1.632 M | −5.82% | 140.30 USDT | 134.27 USDT | 3.521 K | Vendi |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021588 BTC | −1.06% | 1.464 M | −23.26% | 0.0021930 BTC | 0.0021266 BTC | 1.739 K | Vendi |
SOLBNBSOL / Binance Coin | BINANCE | 0.2303 BNB | −0.99% | 1.342 M | −48.58% | 0.2337 BNB | 0.2266 BNB | 1.247 K | Vendi |
SOLUSDSOL / Dollar | BITFINEX | 135.61000000 USD | −2.66% | 1.12 M | −7.10% | 140.24000000 USD | 133.34000000 USD | 2.245 K | Vendi |
SOLGBPSOL / British Pound | KRAKEN | 108.42 GBP | −2.58% | 740.828 K | −51.66% | 111.92 GBP | 106.89 GBP | 1.447 K | Vendi |
SOLUSTSOL / UST | BITFINEX | 135.34000000 USDT | −2.68% | 611.03 K | −38.17% | 140.17000000 USDT | 133.14000000 USDT | 662 | Vendi |
SOLBRLSOL / BRL | BINANCE | 699.7 BRL | −2.52% | 594.656 K | −7.42% | 723.5 BRL | 681.7 BRL | 819 | Vendi |
SOLETHSOL / Ethereum | KRAKEN | 0.043619 ETH | −1.85% | 475.874 K | −66.51% | 0.044306 ETH | 0.043211 ETH | 490 | Vendi adesso |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.30 USDC | −2.68% | 200.349 K | −4.11% | 140.14 USDC | 133.03 USDC | 102 | Vendi |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216190 BTC | −0.97% | 188.037 K | −23.09% | 0.00218920 BTC | 0.00212860 BTC | 249 | Vendi |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021518 BTC | −1.73% | 49.27 K | −52.67% | 0.0021910 BTC | 0.0021481 BTC | 162 | Vendi |
SOLETHSOL / Ethereum | GEMINI | 0.043340 ETH | −2.54% | 48.071 K | +92.67% | 0.044470 ETH | 0.043340 ETH | 20 | Vendi adesso |
SOLUSDCSOL / USD Coin | BINANCEUS | 133.87 USDC | −4.15% | 36.447 K | +11.67% | 139.10 USDC | 133.82 USDC | 181 | Vendi |
SOLETHSOL / Ethereum | BINANCEUS | 0.04359 ETH | −2.59% | 20.603 K | +97.44% | 0.04475 ETH | 0.04359 ETH | 22 | Vendi |
SOLBTCSOL / Bitcoin | GEMINI | 0.002138 BTC | −2.00% | 8.761 K | −43.61% | 0.002180 BTC | 0.002138 BTC | 34 | Vendi |
SOLFDUSDSOL / FDUSD | BINANCE | 135.43 FDUSD | −2.62% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 174.785 K | Vendi |
SOLTUSDSOL / TrueUSD | BINANCE | 135.52 TUSD | −2.53% | 0 | — | 140.16 TUSD | 133.22 TUSD | 240 | Vendi |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 135.200000 GUSD | −2.75% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 370 | Vendi |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 139.68 USD | −3.48% | — | — | 144.72 USD | 138.68 USD | 7 | Vendi |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.67 USD | −2.25% | — | — | 138.80 USD | 134.88 USD | 171 | Vendi |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04454 WETH | −2.70% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | Vendi |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.85 WMATIC | −0.25% | — | — | 197.39 WMATIC | 195.92 WMATIC | 1 | Neutro |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.3863 USDT | −2.69% | — | — | 140.1830 USDT | 132.5688 USDT | 47.377 K | Vendi |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.365 USDT | −2.68% | — | — | 140.194 USDT | 132.287 USDT | 4.758 M | Vendi |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.270 USD | −2.78% | — | — | 140.203 USD | 132.824 USD | 2.664 K | Vendi |