Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 135.892 USDT | −2.30% | 2.354 B | −14.17% | 140.201 USDT | 132.385 USDT | 5.096 M | Vendi |
SOLUSDTSOL / TetherUS | BINANCE | 135.86 USDT | −2.34% | 567.395 M | −27.82% | 140.22 USDT | 132.88 USDT | 1.358 M | Vendi |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 135.784 USDC | −2.35% | 216.721 M | −11.68% | 140.131 USDC | 131.913 USDC | 424.419 K | Vendi |
SOLUSDSOL / U. S. Dollar | KRAKEN | 135.87 USD | −2.31% | 47.722 M | −41.17% | 140.18 USD | 133.08 USD | 87.018 K | Vendi |
SOLBTCSOL / Bitcoin | BINANCE | 0.0021603 BTC | −0.99% | 25.953 M | −12.14% | 0.0021942 BTC | 0.0021250 BTC | 68.977 K | Vendi |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 135.949 USD | −2.22% | 25.936 M | +10.02% | 140.083 USD | 132.831 USD | 53.529 K | Vendi |
SOLUSDSOL / US Dollar | BINANCE | 135.97 USD | −2.29% | 25.725 M | −12.70% | 140.20 USD | 132.99 USD | 69.035 K | Vendi |
SOLKRWSOL / South Korean Won | BITHUMB | 195700.0000 KRW | −2.44% | 17.039 M | −0.87% | 201800.0000 KRW | 193600.0000 KRW | 54.501 K | Vendi |
SOLUSDCSOL / USD Coin | BINANCE | 135.95 USDC | −2.27% | 7.957 M | −28.09% | 140.15 USDC | 132.77 USDC | 13.567 K | Vendi |
SOLETHSOL / Ethereum | BINANCE | 0.04370 ETH | −1.69% | 7.353 M | −77.94% | 0.04467 ETH | 0.04323 ETH | 18.279 K | Vendi |
SOLEURSOL / Euro | KRAKEN | 127.31 EUR | −2.07% | 6.404 M | −18.77% | 130.93 EUR | 124.69 EUR | 15.511 K | Vendi |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 135.83 USDT | −2.38% | 3.703 M | −30.30% | 140.20 USDT | 133.48 USDT | 8.498 K | Vendi |
SOLUSDTSOL / Tether USD | KRAKEN | 136.12 USDT | −2.30% | 2.635 M | +12.63% | 140.00 USDT | 133.20 USDT | 5.408 K | Vendi |
SOLEURSOL / Euro | BINANCE | 127.36 EUR | −2.20% | 2.539 M | −6.23% | 131.16 EUR | 124.50 EUR | 5.2 K | Vendi |
SOLTRYSOL / Turkish Lira | BINANCE | 4443.6 TRY | −2.28% | 2.157 M | −9.90% | 4580.9 TRY | 4350.0 TRY | 3.579 K | Vendi |
SOLUSDSOL / U.S. Dollar | GEMINI | 135.881000 USD | −2.20% | 1.92 M | −34.24% | 140.066000 USD | 133.102000 USD | 4.955 K | Vendi |
SOLBNBSOL / Binance Coin | BINANCE | 0.2286 BNB | −1.72% | 1.814 M | −11.02% | 0.2337 BNB | 0.2266 BNB | 5.727 K | Vendi |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0021673 BTC | −0.67% | 1.755 M | −6.14% | 0.0021930 BTC | 0.0021266 BTC | 4.25 K | Vendi |
SOLUSDTSOL / TetherUS | BINANCEUS | 136.43 USDT | −2.20% | 1.595 M | +2.62% | 140.30 USDT | 134.27 USDT | 4.028 K | Vendi |
SOLUSDSOL / Dollar | BITFINEX | 136.13000000 USD | −2.28% | 1.223 M | +2.42% | 140.24000000 USD | 133.34000000 USD | 3.512 K | Vendi |
SOLGBPSOL / British Pound | KRAKEN | 109.01 GBP | −2.05% | 843.687 K | −44.43% | 111.92 GBP | 106.89 GBP | 2.39 K | Vendi |
SOLBRLSOL / BRL | BINANCE | 702.3 BRL | −2.16% | 608.568 K | −1.16% | 723.5 BRL | 681.7 BRL | 1.162 K | Vendi |
SOLUSTSOL / UST | BITFINEX | 136.04000000 USDT | −2.18% | 597.479 K | −38.08% | 140.17000000 USDT | 133.14000000 USDT | 843 | Vendi |
SOLETHSOL / Ethereum | KRAKEN | 0.043810 ETH | −1.42% | 508.92 K | −64.18% | 0.044306 ETH | 0.043211 ETH | 816 | Vendi adesso |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 135.92 USDC | −2.23% | 200.802 K | −4.07% | 140.14 USDC | 133.03 USDC | 301 | Vendi |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00216180 BTC | −0.98% | 173.334 K | −30.47% | 0.00218920 BTC | 0.00212860 BTC | 259 | Vendi |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021527 BTC | −1.69% | 50.528 K | −46.35% | 0.0021910 BTC | 0.0021481 BTC | 175 | Vendi |
SOLETHSOL / Ethereum | GEMINI | 0.043834 ETH | −1.43% | 48.62 K | +123.43% | 0.044470 ETH | 0.043340 ETH | 28 | Vendi adesso |
SOLUSDCSOL / USD Coin | BINANCEUS | 136.33 USDC | −2.39% | 36.572 K | +12.68% | 139.10 USDC | 133.82 USDC | 184 | Vendi |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | −2.03% | 16.869 K | +26.42% | 0.04475 ETH | 0.04359 ETH | 39 | Vendi |
SOLBTCSOL / Bitcoin | GEMINI | 0.002175 BTC | −0.28% | 13.481 K | +86.93% | 0.002180 BTC | 0.002138 BTC | 70 | Vendi |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 136.150000 GUSD | −2.07% | 0 | — | 138.000000 GUSD | 132.275000 GUSD | 413 | Vendi |
SOLTUSDSOL / TrueUSD | BINANCE | 136.11 TUSD | −2.11% | 0 | — | 140.16 TUSD | 133.22 TUSD | 408 | Vendi |
SOLFDUSDSOL / FDUSD | BINANCE | 135.86 FDUSD | −2.31% | 0 | — | 140.14 FDUSD | 132.75 FDUSD | 386.548 K | Vendi |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 135.64 USD | −2.27% | — | — | 138.80 USD | 134.31 USD | 792 | Vendi |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 135.72 USD | −2.84% | — | — | 139.68 USD | 135.72 USD | 2 | Vendi |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 135.7846 USDT | −2.41% | — | — | 140.1830 USDT | 132.5688 USDT | 124.224 K | Vendi |
SOLUSDSOL / U.S. DOLLAR | BTSE | 135.807 USD | −2.39% | — | — | 140.203 USD | 132.824 USD | 5.134 K | Vendi |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04388 WETH | −1.48% | — | — | 0.04454 WETH | 0.04388 WETH | 0 | Vendi |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 193.79 WMATIC | −1.80% | — | — | 197.39 WMATIC | 193.79 WMATIC | 6 | Vendi |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 135.965 USDT | −2.25% | — | — | 140.194 USDT | 132.287 USDT | 9.022 M | Vendi |