Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.323 USDT | −0.94% | 2.874 B | −1.55% | 159.194 USDT | 150.760 USDT | 15.591 M | Compra |
SOLUSDTSOL / TetherUS | BINANCE | 151.23 USDT | −1.03% | 681.041 M | +1.46% | 159.19 USDT | 150.77 USDT | 3.756 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 151.158 USDC | −1.05% | 283.689 M | +15.33% | 159.120 USDC | 150.751 USDC | 1.535 M | Compra |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.26 USD | −1.00% | 68.05 M | −0.53% | 159.36 USD | 149.89 USD | 379.756 K | Compra |
SOLUSDSOL / US Dollar | BINANCE | 151.28 USD | −1.07% | 27.087 M | −6.92% | 159.22 USD | 150.80 USD | 144.315 K | Compra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024015 BTC | −0.76% | 26.961 M | −7.03% | 0.0024749 BTC | 0.0023951 BTC | 144.318 K | Compra |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.352 USD | −0.97% | 22.478 M | +12.07% | 159.178 USD | 150.794 USD | 133.411 K | Compra |
SOLKRWSOL / South Korean Won | BITHUMB | 212700.0000 KRW | −0.79% | 19.588 M | −27.97% | 222400.0000 KRW | 212200.0000 KRW | 105.323 K | Compra |
SOLUSDCSOL / USD Coin | BINANCE | 151.40 USDC | −0.94% | 14.026 M | +15.49% | 159.21 USDC | 150.79 USDC | 75.433 K | Compra |
SOLETHSOL / Ethereum | BINANCE | 0.04986 ETH | −0.14% | 10.284 M | +26.79% | 0.05170 ETH | 0.04969 ETH | 56.761 K | Compra adesso |
SOLEURSOL / Euro | KRAKEN | 140.69 EUR | −0.82% | 7.354 M | −30.94% | 147.93 EUR | 140.32 EUR | 37.799 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.33 USDT | −0.94% | 4.546 M | +1.74% | 159.19 USDT | 150.40 USDT | 24.933 K | Compra |
SOLTRYSOL / Turkish Lira | BINANCE | 4891.3 TRY | −1.14% | 3.357 M | −3.98% | 5155.0 TRY | 4880.0 TRY | 17.073 K | Compra |
SOLEURSOL / Euro | BINANCE | 140.70 EUR | −0.99% | 3.229 M | −17.10% | 147.98 EUR | 140.27 EUR | 16.64 K | Compra |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.070000 USD | −1.16% | 2.951 M | −24.97% | 159.086000 USD | 150.850000 USD | 16.139 K | Compra |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024040 BTC | −0.58% | 2.898 M | +13.22% | 0.0024733 BTC | 0.0023954 BTC | 15.745 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 151.45 USDT | −0.73% | 2.604 M | −10.47% | 159.15 USDT | 150.85 USDT | 13.069 K | Compra |
SOLUSDSOL / Dollar | BITFINEX | 151.60000000 USD | −0.84% | 2.185 M | +1.42% | 159.42000000 USD | 151.18000000 USD | 9.385 K | Compra |
SOLUSTSOL / UST | BITFINEX | 151.51000000 USDT | −0.84% | 1.868 M | −35.86% | 159.14000000 USDT | 150.90000000 USDT | 10.524 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.36 USDT | −0.99% | 1.615 M | +3.23% | 159.11 USDT | 150.87 USDT | 8.687 K | Compra |
SOLBNBSOL / Binance Coin | BINANCE | 0.2579 BNB | −0.77% | 1.559 M | +0.03% | 0.2674 BNB | 0.2572 BNB | 8.443 K | Vendi |
SOLGBPSOL / British Pound | KRAKEN | 120.86 GBP | −0.73% | 1.098 M | +99.87% | 126.84 GBP | 120.65 GBP | 6.003 K | Compra |
SOLBRLSOL / BRL | BINANCE | 771.8 BRL | −0.80% | 1.086 M | −4.65% | 811.9 BRL | 768.3 BRL | 5.233 K | Compra |
SOLETHSOL / Ethereum | KRAKEN | 0.049855 ETH | +0.04% | 885.357 K | −33.19% | 0.051051 ETH | 0.049777 ETH | 3.099 K | Compra adesso |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00240060 BTC | −0.67% | 431.391 K | +163.23% | 0.00247140 BTC | 0.00239760 BTC | 1.713 K | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.11 USDC | −1.09% | 198.28 K | −3.17% | 159.20 USDC | 148.08 USDC | 1.026 K | Compra |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023991 BTC | −1.02% | 138.441 K | +63.57% | 0.0024716 BTC | 0.0023991 BTC | 402 | Compra |
SOLUSDCSOL / USD Coin | BINANCEUS | 151.15 USDC | −1.98% | 71.155 K | +7.87% | 158.66 USDC | 151.15 USDC | 437 | Compra |
SOLJPYSOL / JPY | BINANCE | 23450 JPY | −0.99% | 28.58 K | −21.50% | 24506 JPY | 23309 JPY | 181 | — |
SOLETHSOL / Ethereum | GEMINI | 0.049839 ETH | −0.37% | 17.226 K | −53.79% | 0.051180 ETH | 0.049839 ETH | 73 | Compra adesso |
SOLBTCSOL / Bitcoin | GEMINI | 0.002401 BTC | −0.73% | 16.973 K | −30.58% | 0.002474 BTC | 0.002401 BTC | 76 | Compra |
SOLETHSOL / Ethereum | BINANCEUS | 0.04980 ETH | −0.14% | 11.692 K | −18.79% | 0.05100 ETH | 0.04980 ETH | 63 | Compra adesso |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 150.960000 GUSD | −2.17% | 0 | — | 158.800000 GUSD | 150.960000 GUSD | 1.122 K | Compra |
SOLFDUSDSOL / FDUSD | BINANCE | 151.14 FDUSD | −1.13% | 0 | — | 159.26 FDUSD | 150.75 FDUSD | 1.427 M | Compra |
SOLTUSDSOL / TrueUSD | BINANCE | 151.33 TUSD | −0.99% | 0 | — | 159.16 TUSD | 150.90 TUSD | 3.791 K | Compra |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.2626 USDT | −1.01% | — | — | 159.1537 USDT | 150.8052 USDT | 524.565 K | Compra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 151.56 USD | −0.83% | — | — | 161.09 USD | 151.17 USD | 11.047 K | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 215.90 WMATIC | +0.98% | — | — | 229.24 WMATIC | 212.40 WMATIC | 71 | Compra adesso |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.331 USDT | −0.94% | — | — | 159.137 USDT | 150.761 USDT | 37.304 M | Compra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05031 WETH | +1.74% | — | — | 0.05139 WETH | 0.04945 WETH | 0 | Compra adesso |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.70 USD | +1.32% | — | — | 157.08 USD | 152.69 USD | 11 | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.178 USD | −1.07% | — | — | 159.214 USD | 150.858 USD | 52.236 K | Compra |