Inizia
SolanaSolanaSolana
#5#5#5

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBINANCE142.725 USDT+1.94%2.16 B−39.00%142.787 USDT139.923 USDT3.184 M
Neutro
SOLUSDTSOL / TetherUSBINANCE142.81 USDT+1.99%418.332 M−41.32%142.85 USDT139.97 USDT758.757 K
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBINANCE142.582 USDC+1.98%334.795 M−78.91%142.654 USDC139.772 USDC514.679 K
Vendi
SOLUSDSOL / U. S. DollarKRAKEN142.56 USD+2.05%34.677 M−37.15%142.57 USD139.68 USD46.214 K
Neutro
SOLBTCSOL / BitcoinBINANCE0.0023418 BTC+1.09%26.107 M−49.45%0.0023423 BTC0.0023086 BTC48.816 K
Compra
SOLUSDSOL / US DollarBINANCE142.69 USD+2.02%25.931 M−50.33%142.70 USD139.85 USD48.807 K
Neutro
SOLUSD.PSOL / USD (0x534f4...00000)dYdX142.549 USD+2.10%20.735 M−17.06%142.562 USD139.819 USD14.271 K
Neutro
SOLKRWSOL / South Korean WonBITHUMB200700.0000 KRW+1.77%13.161 M−56.90%200800.0000 KRW197200.0000 KRW22.061 K
Neutro
SOLUSDCSOL / USD CoinBINANCE142.59 USDC+2.00%11.087 M−29.65%142.62 USDC139.75 USDC23.756 K
Neutro
SOLETHSOL / EthereumBINANCE0.04206 ETH+1.50%6.514 M−61.37%0.04207 ETH0.04141 ETH13.216 K
Neutro
SOLEURSOL / EuroKRAKEN133.21 EUR+2.12%5.463 M−35.72%133.21 EUR130.48 EUR5.937 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPHEMEX142.85 USDT+2.01%2.731 M−45.29%142.86 USDT139.96 USDT4.987 K
Neutro
SOLEURSOL / EuroBINANCE133.25 EUR+2.00%2.647 M−26.18%133.27 EUR130.73 EUR5.434 K
Neutro
SOLUSDSOL / U.S. DollarGEMINI142.599000 USD+2.07%2.163 M−42.22%142.599000 USD139.740000 USD3.18 K
Neutro
SOLBNBSOL / Binance CoinBINANCE0.2495 BNB+1.13%2.162 M−40.82%0.2496 BNB0.2468 BNB2.929 K
Neutro
SOLBTCSOL / BitcoinKRAKEN0.0023400 BTC+1.02%2.145 M−67.91%0.0023400 BTC0.0023094 BTC1.759 K
Compra
SOLTRYSOL / Turkish LiraBINANCE4701.2 TRY+1.97%1.721 M−47.36%4701.2 TRY4608.1 TRY2.21 K
Neutro
SOLUSDSOL / DollarBITFINEX142.99000000 USD+2.01%1.408 M−51.72%143.00000000 USD140.31000000 USD2.833 K
Neutro
SOLUSDTSOL / Tether USDKRAKEN142.70 USDT+1.94%1.097 M−71.88%142.70 USDT140.04 USDT1.571 K
Neutro
SOLGBPSOL / British PoundKRAKEN112.40 GBP+1.61%876.062 K−46.32%112.66 GBP110.61 GBP707
Neutro
SOLUSDTSOL / TetherUSBINANCEUS142.76 USDT+1.93%780.706 K−57.32%142.76 USDT140.10 USDT2.068 K
Neutro
SOLETHSOL / EthereumKRAKEN0.042065 ETH+1.55%775.695 K−44.02%0.042181 ETH0.041424 ETH1.225 K
Neutro
SOLUSTSOL / USTBITFINEX142.62000000 USDT+1.89%701.545 K−69.90%142.72000000 USDT140.03000000 USDT829
Neutro
SOLBRLSOL / BRLBINANCE800.9 BRL+1.93%548.716 K−50.07%801.1 BRL786.2 BRL646
Compra
SOLJPYSOL / JPYBINANCE23006 JPY+2.09%441.859 K+50.24%23006 JPY22558 JPY231
Neutro
SOLUSDCSOL / USDC Spot Trading PairPHEMEX142.66 USDC+2.02%165.562 K−9.15%142.70 USDC139.71 USDC418
Neutro
SOLBTCSOL / BitcoinBITFINEX0.00233070 BTC+0.67%81.21 K−48.68%0.00233760 BTC0.00231000 BTC292
Compra
SOLBTCSOL / BitcoinBINANCEUS0.0023253 BTC−0.55%70.615 K−63.45%0.0023397 BTC0.0023107 BTC64
Compra
SOLAUDSOL / Australian DollarKRAKEN215.44 AUD+1.48%52.726 K−72.40%215.47 AUD209.04 AUD290
Neutro
SOLUSDCSOL / USD CoinBINANCEUS142.10 USDC+1.44%50.858 K−22.62%142.10 USDC139.23 USDC333
Neutro
SOLBTCSOL / BitcoinGEMINI0.002319 BTC0.00%28.26 K−69.81%0.002389 BTC0.002319 BTC52
Compra
SOLETHSOL / EthereumGEMINI0.041943 ETH+1.17%15.804 K−37.55%0.041943 ETH0.041786 ETH4
Neutro
SOLETHSOL / EthereumBINANCEUS0.04187 ETH+0.62%8.324 K−47.70%0.04187 ETH0.04162 ETH16
Neutro
SOLTUSDSOL / TrueUSDBINANCE142.94 TUSD+2.21%0—142.94 TUSD140.36 TUSD334
Neutro
SOLFDUSDSOL / FDUSDBINANCE142.72 FDUSD+1.96%0—142.80 FDUSD139.93 FDUSD390.503 K
Neutro
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGEMINI142.535000 GUSD+2.00%0—142.535000 GUSD139.810000 GUSD445
Vendi
SOLUSDSOL / U.S. DOLLARBTSE142.595 USD+1.99%——142.675 USD139.716 USD16.326 K
Neutro
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC142.708 USDT+1.95%——142.843 USDT139.925 USDT12.307 M
Neutro
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD—142.58 USD+2.17%——142.76 USD139.55 USD2.865 K
Neutro
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)—1568.69 WCRO+0.84%——1576.85 WCRO1553.31 WCRO20
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBINGX142.7182 USDT+1.94%——142.7939 USDT139.9512 USDT337.764 K
Neutro
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF)QuickSwap v2253.39 WMATIC+0.05%——253.68 WMATIC251.66 WMATIC1
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD—142.24 USD+0.52%——142.24 USD141.03 USD34
Vendi
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)—49502861.57 VVS+0.32%——49502861.57 VVS49143644.47 VVS0
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USDQuickSwap v2141.11 USD+0.65%——141.90 USD140.19 USD184
Vendi