Inizia
SolanaSolanaSolana
DelistatoDelistatoDelistato

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance194,07 USDT+1,11%2,41 B−37,68%196,32 USDT189,67 USDT6,86 M
Vendi
SOLUSDTSOL / TetherUSBinance194,34 USDT+1,18%441,21 M−45,90%196,45 USDT189,81 USDT1,35 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase194,172 USDC+1,12%214,05 M−13,93%196,337 USDC189,685 USDC569,94 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance194,02 USDC+1,05%82,52 M−44,88%196,30 USDC189,65 USDC229,76 K
Vendi
SOLUSDCSOL / USD CoinBinance194,31 USDC+1,14%50,96 M−34,38%196,42 USDC189,80 USDC140,27 K
Vendi
SOLUSDSOL / U. S. DollarKraken194,30 USD+1,11%34,26 M−14,25%196,24 USD189,72 USD90,28 K
Vendi
SOLBTCSOL / BitcoinBinance0,0020240 BTC+1,69%28,3 M−37,36%0,0020375 BTC0,0019775 BTC79,26 K
Vendi
SOLUSDSOL / US DollarBinance194,27 USD+1,09%28,29 M−37,96%196,42 USD189,84 USD79,18 K
Vendi
SOLKRWSOL / South Korean WonBithumb300.000,0000 KRW+0,91%13,41 M−44,77%302.400,0000 KRW293.500,0000 KRW40,58 K
Vendi
SOLETHSOL / EthereumBinance0,07459 ETH+1,83%13,14 M−7,54%0,07474 ETH0,07245 ETH28,43 K
Compra adesso
SOLUSDCSOL / USD CoinKraken194,07 USDC+0,99%7,59 M−31,71%196,21 USDC190,00 USDC19,67 K
Vendi
SOLUSDSOL / DollarBitfinex194,37000000 USD+1,12%5,4 M−31,61%196,60000000 USD189,88000000 USD12,49 K
Vendi
SOLEURSOL / EuroBinance188,43 EUR+1,17%4,68 M−41,38%190,59 EUR184,11 EUR13,49 K
Vendi
SOLEURSOL / EuroKraken188,32 EUR+1,12%4 M−45,83%190,39 EUR184,01 EUR9,97 K
Vendi
SOLUSDSOL / U.S. DollarGemini194,634000 USD+1,34%3,88 M−27,17%196,357000 USD189,781000 USD11,86 K
Vendi
SOLUSTSOL / USTBitfinex194,27000000 USDT+1,15%3,88 M−41,96%196,34000000 USDT189,77000000 USDT10,44 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00202930 BTC+2,18%3,69 M−33,76%0,00203360 BTC0,00198100 BTC8,14 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex194,36 USDT+1,20%2,8 M−51,93%196,36 USDT190,00 USDT8,5 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.032,6 TRY+1,23%2,56 M−46,57%7.106,9 TRY6.863,0 TRY5,98 K
Vendi
SOLUSDTSOL / Tether USDKraken194,45 USDT+1,23%1,87 M−50,34%196,34 USDT189,92 USDT5,05 K
Vendi
SOLBNBSOL / Binance CoinBinance0,3209 BNB−3,46%1,8 M+2,38%0,3366 BNB0,3209 BNB7,77 K
Vendi
SOLBTCSOL / BitcoinKraken0,0020264 BTC+1,80%1,57 M−36,61%0,0020362 BTC0,0019801 BTC4,97 K
Vendi
SOLBRLSOL / BRLBinance1.139,3 BRL+1,47%1,26 M−28,55%1.151,1 BRL1.111,8 BRL3,28 K
Vendi
SOLGBPSOL / British PoundKraken156,70 GBP+1,10%1,05 M−37,72%158,16 GBP153,23 GBP2,53 K
Vendi
SOLETHSOL / EthereumKraken0,074721 ETH+1,98%976,3 K−35,49%0,075151 ETH0,072517 ETH4,06 K
Compra
SOLUSDTSOL / TetherUSBinance.US194,45 USDT+1,21%618,38 K−41,63%196,28 USDT189,97 USDT1,11 K
Vendi
SOLCADSOL / Canadian DollarKraken277,04 CAD+0,25%217,13 K−17,23%280,74 CAD266,86 CAD751
Vendi
SOLJPYSOL / JPYBinance29.405 JPY+0,80%189,32 K−38,97%29.719 JPY28.824 JPY494
Vendi
SOLAUDSOL / Australian DollarKraken309,39 AUD+0,70%175,61 K+9,05%312,96 AUD303,44 AUD680
Vendi
SOLUSDCSOL / USDC Spot Trading PairPhemex194,31 USDC+1,13%46,29 K−54,13%196,42 USDC189,78 USDC122
Vendi
SOLETHSOL / EthereumGemini0,074536 ETH+1,53%41,98 K−26,53%0,074536 ETH0,071040 ETH80
Compra
SOLBTCSOL / BitcoinGemini0,002027 BTC+1,87%36,28 K−77,89%0,002034 BTC0,001982 BTC78
Vendi
SOLUSDCSOL / USD CoinBinance.US193,37 USDC+0,98%21,98 K−71,73%196,02 USDC190,17 USDC47
Vendi
SOLBTCSOL / BitcoinBinance.US0,0020342 BTC+3,06%17,99 K−72,42%0,0020354 BTC0,0019739 BTC44
Vendi
SOLETHSOL / EthereumBinance.US0,07429 ETH+1,03%1,09 K−81,12%0,07429 ETH0,07301 ETH3
Compra
SOLFDUSDSOL / FDUSDBinance194,56 FDUSD+1,18%0—196,70 FDUSD190,00 FDUSD1,24 M
Vendi
SOLTUSDSOL / TrueUSDBinance195,27 TUSD+1,28%0—196,51 TUSD190,60 TUSD77
Vendi
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini194,515000 GUSD+1,26%0—196,055000 GUSD190,480000 GUSD2,83 K
Vendi
SOLUSDT.PSSOL / TETHER Standard FuturesBingX194,2750 USDT+1,21%——196,3439 USDT189,7017 USDT351,81 K
Vendi
SOLUSDSOL / U.S. DOLLARBTSE194,235 USD+1,11%——196,457 USD189,745 USD34,39 K
Vendi
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC194,14 USDT+1,14%——196,32 USDT189,67 USDT23,35 M
Vendi
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC194,17 USD+1,14%——196,28 USD189,67 USD226,59 K
Vendi
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)193,57 USD+1,73%——194,83 USD190,28 USD1,47 K
Vendi
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)640,40 WMATIC−0,27%——649,53 WMATIC634,15 WMATIC8
Compra
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)193,25 USD+1,92%——193,76 USD185,28 USD1,36 K
Vendi
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)193,52 USD+1,17%——195,79 USD184,36 USD22,08 K
Vendi
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)83.968.564,62 VVS+3,41%——84.228.289,09 VVS80.839.623,61 VVS7
Compra adesso
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2.091,64 WCRO+2,93%——2.131,65 WCRO1.972,54 WCRO117
Compra adesso