Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 153.049 USDT | +0.19% | 2.987 B | +16.53% | 159.194 USDT | 151.729 USDT | 11.996 M | Compra |
SOLUSDTSOL / TetherUS | BINANCE | 153.13 USDT | +0.21% | 684.415 M | +18.45% | 159.19 USDT | 151.92 USDT | 2.78 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 153.091 USDC | +0.22% | 287.589 M | +32.11% | 159.120 USDC | 151.853 USDC | 1.176 M | Compra |
SOLUSDSOL / U. S. Dollar | KRAKEN | 153.18 USD | +0.26% | 67.422 M | +14.89% | 159.36 USD | 152.06 USD | 260.861 K | Compra |
SOLUSDSOL / US Dollar | BINANCE | 153.25 USD | +0.22% | 27.302 M | +2.83% | 159.22 USD | 152.08 USD | 110.331 K | Compra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024182 BTC | −0.07% | 27.245 M | +3.26% | 0.0024749 BTC | 0.0024129 BTC | 110.457 K | Compra |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 153.422 USD | +0.38% | 22.232 M | +13.79% | 159.178 USD | 151.916 USD | 111.994 K | Compra |
SOLKRWSOL / South Korean Won | BITHUMB | 215200.0000 KRW | +0.37% | 21.301 M | −15.06% | 222400.0000 KRW | 213300.0000 KRW | 87.736 K | Compra |
SOLUSDCSOL / USD Coin | BINANCE | 153.12 USDC | +0.19% | 13.394 M | +26.42% | 159.21 USDC | 151.94 USDC | 52.113 K | Compra |
SOLETHSOL / Ethereum | BINANCE | 0.05000 ETH | +0.14% | 9.392 M | +25.07% | 0.05170 ETH | 0.04978 ETH | 41.122 K | Compra adesso |
SOLEURSOL / Euro | KRAKEN | 142.23 EUR | +0.27% | 6.857 M | −33.72% | 147.93 EUR | 141.21 EUR | 26.293 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 153.15 USDT | +0.25% | 4.635 M | +19.95% | 159.19 USDT | 152.02 USDT | 18.266 K | Compra |
SOLUSDSOL / U.S. Dollar | GEMINI | 153.145000 USD | +0.20% | 4.408 M | +94.19% | 159.086000 USD | 151.967000 USD | 13.381 K | Compra |
SOLEURSOL / Euro | BINANCE | 142.23 EUR | +0.09% | 3.523 M | +3.53% | 147.98 EUR | 141.27 EUR | 12.43 K | Compra |
SOLUSTSOL / UST | BITFINEX | 153.16000000 USDT | +0.24% | 3.506 M | +193.78% | 159.14000000 USDT | 152.03000000 USDT | 9.652 K | Compra |
SOLTRYSOL / Turkish Lira | BINANCE | 4951.9 TRY | +0.09% | 3.379 M | +2.39% | 5155.0 TRY | 4915.9 TRY | 12.352 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 153.39 USDT | +0.54% | 2.741 M | +4.22% | 159.15 USDT | 152.19 USDT | 9.973 K | Compra |
SOLUSDSOL / Dollar | BITFINEX | 153.51000000 USD | +0.41% | 2.638 M | +74.08% | 159.42000000 USD | 152.33000000 USD | 7.212 K | Compra |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024196 BTC | +0.07% | 2.509 M | +1.11% | 0.0024733 BTC | 0.0024153 BTC | 11.867 K | Compra |
SOLBNBSOL / Binance Coin | BINANCE | 0.2595 BNB | −0.15% | 1.556 M | −1.73% | 0.2674 BNB | 0.2592 BNB | 6.221 K | Neutro |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.25 USDT | +0.24% | 1.526 M | −3.41% | 159.11 USDT | 151.78 USDT | 5.986 K | Compra |
SOLETHSOL / Ethereum | KRAKEN | 0.050047 ETH | +0.43% | 1.472 M | +129.22% | 0.051051 ETH | 0.049859 ETH | 2.267 K | Compra adesso |
SOLBRLSOL / BRL | BINANCE | 779.4 BRL | +0.18% | 1.259 M | +18.61% | 811.9 BRL | 774.2 BRL | 4.057 K | Compra |
SOLGBPSOL / British Pound | KRAKEN | 122.00 GBP | +0.21% | 866.443 K | +60.76% | 126.84 GBP | 121.15 GBP | 3.651 K | Compra |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242290 BTC | +0.25% | 440.409 K | +198.12% | 0.00247140 BTC | 0.00241630 BTC | 1.611 K | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 153.12 USDC | +0.23% | 202.302 K | +4.42% | 159.20 USDC | 151.96 USDC | 739 | Compra |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024269 BTC | +0.12% | 129.631 K | +76.32% | 0.0024716 BTC | 0.0024166 BTC | 262 | Compra |
SOLJPYSOL / JPY | BINANCE | 23700 JPY | +0.06% | 24.576 K | −29.28% | 24506 JPY | 23309 JPY | 141 | — |
SOLBTCSOL / Bitcoin | GEMINI | 0.002422 BTC | +0.11% | 22.613 K | +12.21% | 0.002474 BTC | 0.002417 BTC | 51 | Compra |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 18.043 K | −46.70% | 0.051180 ETH | 0.050207 ETH | 47 | Compra adesso |
SOLUSDCSOL / USD Coin | BINANCEUS | 153.42 USDC | −0.51% | 14.223 K | −77.03% | 158.66 USDC | 153.42 USDC | 38 | Compra |
SOLETHSOL / Ethereum | BINANCEUS | 0.05006 ETH | +0.38% | 14.025 K | −21.40% | 0.05100 ETH | 0.05006 ETH | 57 | Compra adesso |
SOLFDUSDSOL / FDUSD | BINANCE | 153.15 FDUSD | +0.18% | 0 | — | 159.26 FDUSD | 151.95 FDUSD | 1.164 M | Compra |
SOLTUSDSOL / TrueUSD | BINANCE | 153.34 TUSD | +0.33% | 0 | — | 159.16 TUSD | 152.07 TUSD | 2.641 K | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 152.970000 GUSD | −0.87% | 0 | — | 158.800000 GUSD | 152.460000 GUSD | 760 | Compra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 153.28 USD | +0.30% | — | — | 157.64 USD | 151.17 USD | 4.946 K | Compra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05012 WETH | +1.36% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Compra adesso |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 153.063 USDT | +0.19% | — | — | 159.137 USDT | 151.852 USDT | 26.779 M | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 153.197 USD | +0.25% | — | — | 159.214 USD | 151.973 USD | 38.876 K | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 217.36 WMATIC | +1.66% | — | — | 222.10 WMATIC | 212.40 WMATIC | 32 | Compra adesso |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 153.1948 USDT | +0.25% | — | — | 159.1537 USDT | 151.9399 USDT | 420.273 K | Compra |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 155.58 USD | +1.90% | — | — | 155.58 USD | 152.69 USD | 3 | Compra |