Inizia
SolanaSolanaSolana

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance212,66 USDT−4,35%8,118 B+21,54%225,69 USDT205,01 USDT25,635 M
Compra
SOLUSDTSOL / TetherUSBinance212,36 USDT−4,40%2,219 B+16,98%225,21 USDT204,71 USDT6,898 M
Compra
SOLKRWSOL / South Korean WonBithumb302.000,0000 KRW−3,11%372,388 M+32,52%321.200,0000 KRW290.000,0000 KRW1,231 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance212,50 USDC−4,53%295,663 M+9,40%225,81 USDC205,24 USDC892,482 K
Compra
SOLUSDSOL / US DollarBinance212,70 USD−4,30%204,857 M+10,53%225,34 USD204,96 USD538,354 K
Compra
SOLBTCSOL / BitcoinBinance0,0024378 BTC−2,70%199,818 M+11,11%0,0025258 BTC0,0023966 BTC538,354 K
Neutro
SOLUSDSOL / U. S. DollarKraken212,73 USD−4,34%177,574 M+11,92%225,20 USD204,92 USD507,626 K
Compra
SOLUSDCSOL / USD CoinBinance212,70 USDC−4,38%141,669 M+3,09%225,58 USDC204,75 USDC387,236 K
Compra
SOLETHSOL / EthereumBinance0,06480 ETH−1,64%31,274 M−8,69%0,06665 ETH0,06361 ETH93,003 K
Neutro
SOLEURSOL / EuroKraken199,64 EUR−3,19%24,569 M+9,73%210,00 EUR191,01 EUR74,607 K
Compra
SOLEURSOL / EuroBinance199,20 EUR−3,35%22,294 M+28,84%210,68 EUR190,00 EUR64,051 K
Compra
SOLUSDTSOL / Tether USDKraken212,52 USDT−4,44%15,612 M+14,28%224,98 USDT203,89 USDT46,524 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex212,20 USDT−4,53%14,267 M+16,21%225,23 USDT205,00 USDT44,686 K
Compra
SOLUSDSOL / DollarBitfinex212,12000000 USD−4,41%13,429 M+14,29%225,00000000 USD205,00000000 USD35,537 K
Compra
SOLTRYSOL / Turkish LiraBinance7.351,1 TRY−3,55%11,05 M+6,27%7.755,0 TRY7.077,1 TRY32,692 K
Compra
SOLBTCSOL / BitcoinKraken0,0024409 BTC−2,62%9,316 M+72,20%0,0025421 BTC0,0023967 BTC26,963 K
Neutro
SOLUSDSOL / U.S. DollarGemini212,663000 USD−4,32%8,95 M+35,38%225,297000 USD205,000000 USD27,434 K
Compra
SOLBNBSOL / Binance CoinBinance0,3375 BNB+0,18%6,489 M−8,51%0,3435 BNB0,3307 BNB15,674 K
Compra
SOLUSTSOL / USTBitfinex212,12000000 USDT−4,48%5,833 M−0,65%225,13000000 USDT204,91000000 USDT17,675 K
Compra
SOLUSDTSOL / TetherUSBinance.US212,64 USDT−4,39%5,07 M+38,64%224,53 USDT204,88 USDT16,36 K
Compra
SOLBRLSOL / BRLBinance1.232,0 BRL−4,01%4,634 M+37,35%1.295,5 BRL1.187,6 BRL11,687 K
Compra
SOLGBPSOL / British PoundKraken165,49 GBP−4,05%4,069 M+10,74%175,00 GBP158,60 GBP13,229 K
Compra
SOLETHSOL / EthereumKraken0,064900 ETH−1,53%3,068 M+20,79%0,066939 ETH0,063672 ETH8,983 K
Neutro
SOLJPYSOL / JPYBinance32.899 JPY−3,69%2,663 M−25,48%34.723 JPY31.700 JPY11,098 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00242910 BTC−3,47%1,028 M−39,33%0,00252140 BTC0,00240010 BTC2,485 K
Vendi
SOLAUDSOL / Australian DollarKraken325,84 AUD−3,62%784,036 K+98,13%344,00 AUD312,88 AUD2,75 K
Compra
SOLBTCSOL / BitcoinGemini0,002444 BTC−2,32%276,944 K−70,64%0,002519 BTC0,002404 BTC552
Neutro
SOLUSDCSOL / USD CoinBinance.US211,16 USDC−5,47%254,898 K−15,22%224,51 USDC205,25 USDC696
Compra
SOLBTCSOL / BitcoinBinance.US0,0024468 BTC−2,39%212,285 K−1,86%0,0025196 BTC0,0024034 BTC495
Neutro
SOLUSDCSOL / USDC Spot Trading PairPhemex212,58 USDC−4,45%158,329 K−17,82%225,39 USDC205,09 USDC464
Compra
SOLETHSOL / EthereumGemini0,064771 ETH−2,13%98,118 K−21,59%0,066533 ETH0,063679 ETH238
Vendi
SOLETHSOL / EthereumBinance.US0,06493 ETH−1,95%40,83 K+24,06%0,06722 ETH0,06416 ETH60
Vendi
SOLTUSDSOL / TrueUSDBinance212,96 TUSD−4,27%0—225,22 TUSD205,18 TUSD861
Compra
SOLFDUSDSOL / FDUSDBinance212,96 FDUSD−4,26%0—225,99 FDUSD205,44 FDUSD4,422 M
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini212,940000 GUSD−4,39%0—225,745000 GUSD205,455000 GUSD25,375 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)214,18 USD−2,85%——220,56 USD206,60 USD899
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC212,30 USDT−4,52%——225,69 USDT205,03 USDT52,826 M
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)44.182.105,63 VVS+8,31%——46.067.709,81 VVS37.250.993,08 VVS47
Vendi
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)212,00 USD−4,78%——230,33 USD203,38 USD126,109 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)1.219,59 WCRO+9,57%——1.286,10 WCRO1.012,85 WCRO579
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)211,28 USD−5,42%——225,44 USD204,68 USD10,101 K
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX212,0972 USDT−4,58%——225,6150 USDT205,0117 USDT595,688 K
Compra
SOLUSDSOL / U.S. DOLLARBTSE212,431 USD−4,48%——225,462 USD205,018 USD57,207 K
Compra