Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 185.206 | −0.67% | 2.853 B | −26.82% | 189.689 | 181.025 | 12.015 M | Compra |
SOLUSDTSOL / TetherUS | BINANCE | 185.14 | −0.64% | 662.117 M | −31.32% | 189.45 | 180.92 | 2.658 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 185.282 | −0.58% | 133.419 M | −16.90% | 189.611 | 180.967 | 565.282 K | Compra |
SOLUSDSOL / U. S. Dollar | KRAKEN | 185.04 | −0.63% | 81.635 M | −16.07% | 189.39 | 180.59 | 358.511 K | Compra |
SOLUSDSOL / US Dollar | BINANCE | 185.07 | −0.64% | 41.555 M | −27.26% | 189.45 | 180.89 | 171.223 K | Compra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026209 | −2.29% | 41.286 M | −27.71% | 0.0026887 | 0.0025915 | 171.223 K | Compra |
SOLKRWSOL / South Korean Won | BITHUMB | 263500.0000 | −1.61% | 28.023 M | −21.96% | 269500.0000 | 260200.0000 | 118.367 K | Compra |
SOLUSD.PSOL / USD (0x534f4...00000) | DYDX | 184.938 | −0.68% | 23.277 M | −24.16% | 189.665 | 180.982 | 89.082 K | Compra |
SOLETHSOL / Ethereum | BINANCE | 0.05202 | −2.25% | 12.906 M | −19.60% | 0.05328 | 0.05137 | 45.624 K | Compra |
SOLEURSOL / Euro | KRAKEN | 171.47 | −0.40% | 9.107 M | −33.03% | 175.00 | 167.25 | 38.371 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 185.17 | −0.61% | 5.421 M | −13.45% | 189.13 | 180.91 | 18.67 K | Compra |
SOLUSDCSOL / USD Coin | BINANCE | 185.01 | −0.62% | 4.793 M | −41.81% | 189.43 | 180.81 | 17.501 K | Compra |
SOLTRYSOL / Turkish Lira | BINANCE | 5980.2 | −1.06% | 4.674 M | −6.51% | 6119.5 | 5880.0 | 19.628 K | Compra |
SOLEURSOL / Euro | BINANCE | 171.44 | −0.58% | 4.484 M | −4.00% | 175.36 | 167.20 | 17.155 K | Compra |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026189 | −2.25% | 4.022 M | −7.95% | 0.0026863 | 0.0025929 | 18.853 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 184.97 | −0.85% | 3.979 M | −27.71% | 189.73 | 181.01 | 16.301 K | Compra |
SOLUSDSOL / U.S. Dollar | GEMINI | 185.135000 | −0.75% | 3.436 M | −14.47% | 189.406000 | 180.943000 | 11.519 K | Compra |
SOLUSTSOL / UST | BITFINEX | 185.11000000 | −0.63% | 2.206 M | −9.24% | 189.50000000 | 180.97000000 | 5.744 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 185.21 | −0.45% | 2.173 M | −2.05% | 189.31 | 181.05 | 10.178 K | Compra |
SOLGBPSOL / British Pound | KRAKEN | 146.42 | −0.72% | 2.01 M | −19.86% | 149.51 | 143.30 | 8.071 K | Compra |
SOLBNBSOL / Binance Coin | BINANCE | 0.3180 | −2.00% | 1.922 M | −10.78% | 0.3248 | 0.3119 | 8.181 K | Compra |
SOLETHSOL / Ethereum | KRAKEN | 0.052216 | −1.67% | 1.784 M | −7.27% | 0.053723 | 0.051360 | 8.014 K | Compra |
SOLUSDSOL / Dollar | BITFINEX | 185.20000000 | −0.60% | 1.339 M | −67.39% | 189.33000000 | 181.08000000 | 5.998 K | Compra |
SOLBRLSOL / BRL | BINANCE | 930.4 | −0.06% | 1.049 M | −28.84% | 949.6 | 906.0 | 3.877 K | Compra |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00262180 | −2.21% | 714.725 K | +48.26% | 0.00268570 | 0.00259480 | 2.945 K | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 185.07 | −0.56% | 204.485 K | +3.77% | 189.35 | 180.74 | 750 | Compra |
SOLBTCSOL / Bitcoin | GEMINI | 0.002629 | −2.16% | 119.972 K | +636.03% | 0.002665 | 0.002598 | 649 | Vendi adesso |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026242 | −2.37% | 58.392 K | −48.51% | 0.0026902 | 0.0026066 | 261 | Compra |
SOLUSDCSOL / USD Coin | BINANCEUS | 185.39 | −0.45% | 28.868 K | −69.07% | 189.12 | 181.48 | 118 | Compra |
SOLETHSOL / Ethereum | BINANCEUS | 0.05198 | −1.44% | 27.337 K | −43.32% | 0.05373 | 0.05183 | 111 | Compra |
SOLETHSOL / Ethereum | GEMINI | 0.052087 | −1.85% | 21.787 K | −70.63% | 0.053156 | 0.051327 | 108 | Vendi |
SOLTUSDSOL / TrueUSD | BINANCE | 184.95 | −0.54% | 0 | — | 189.17 | 180.65 | 1.317 K | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 186.960000 | +0.38% | 0 | — | 189.500000 | 181.550000 | 556 | Compra |
SOLFDUSDSOL / FDUSD | BINANCE | 185.31 | −0.68% | 0 | — | 189.68 | 181.14 | 1.028 M | Compra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.122 | −0.71% | — | — | 189.646 | 181.063 | 24.943 M | Compra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QUICKSWAP | 0.05213 | −1.23% | — | — | 0.05278 | 0.05213 | 0 | Compra |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QUICKSWAP | 184.18 | +0.03% | — | — | 184.18 | 184.11 | 2 | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 185.131 | −0.63% | — | — | 189.465 | 180.848 | 13.023 K | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 183.93 | +0.88% | — | — | 183.93 | 177.45 | 29 | Compra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 185.35 | +0.80% | — | — | 186.38 | 178.32 | 5.351 K | Compra |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 185.1911 | −0.66% | — | — | 189.6122 | 181.0404 | 4.294 M | Compra |