Inizia
SolanaSolanaSolana
#5#5#5

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance218,36 USDT+1,03%8,29 B+4,07%219,45 USDT215,06 USDT1,29 M
Vendi
SOLUSDTSOL / TetherUSBinance218,51 USDT+1,05%2,24 B+23,72%219,50 USDT215,18 USDT290,97 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase218,645 USDC+1,10%403,47 M−20,29%219,620 USDC215,237 USDC79,87 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance218,53 USDC+1,02%350,52 M−48,36%219,56 USDC215,24 USDC46,22 K
Vendi
SOLUSDCSOL / USD CoinBinance218,62 USDC+0,99%253,11 M+23,10%219,65 USDC215,40 USDC35,61 K
Vendi
SOLBTCSOL / BitcoinBinance0,0021504 BTC+0,76%206,02 M+27,57%0,0021625 BTC0,0021224 BTC47,41 K
Vendi
SOLUSDSOL / US DollarBinance218,59 USD+1,03%202,78 M+27,76%219,52 USD215,27 USD47,41 K
Vendi
SOLETHSOL / EthereumBinance0,07661 ETH+2,04%149,46 M+118,46%0,07677 ETH0,07492 ETH13,08 K
Compra adesso
SOLUSDSOL / U. S. DollarKraken218,70 USD+1,03%144 M+40,33%219,56 USD215,43 USD38 K
Vendi
SOLKRWSOL / South Korean WonBithumb340.400,0000 KRW+0,80%130,21 M+61,07%341.600,0000 KRW333.400,0000 KRW20,81 K
Neutro
SOLUSDSOL / DollarBitfinex218,59000000 USD+1,10%30,57 M+27,56%219,42000000 USD215,24000000 USD2,86 K
Vendi
SOLUSTSOL / USTBitfinex218,43000000 USDT+1,07%23,51 M−6,91%219,41000000 USDT215,19000000 USDT1,46 K
Vendi
SOLEURSOL / EuroKraken212,08 EUR+1,21%23,1 M+20,10%213,00 EUR209,05 EUR648
Neutro
SOLBTCSOL / BitcoinBitfinex0,00215000 BTC+0,91%21,92 M−3,15%0,00215890 BTC0,00211990 BTC1,79 K
Vendi
SOLEURSOL / EuroBinance212,06 EUR+1,00%19,26 M+14,88%213,24 EUR209,03 EUR1,86 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex218,36 USDT+0,94%12,27 M+14,36%219,41 USDT215,17 USDT1,88 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.897,0 TRY+1,09%12,15 M+43,45%7.917,9 TRY7.769,2 TRY876
Neutro
SOLUSDTSOL / Tether USDKraken218,52 USDT+1,05%11,98 M+9,01%219,31 USDT215,27 USDT1,19 K
Vendi
SOLUSDSOL / U.S. DollarGemini218,722000 USD+1,02%11,67 M+7,31%219,640000 USD215,531000 USD935
Vendi
SOLUSDCSOL / USD CoinKraken218,84 USDC+1,23%10,05 M−9,64%219,40 USDC215,10 USDC484
Vendi
SOLBNBSOL / Binance CoinBinance0,3576 BNB+2,05%7,63 M+132,62%0,3576 BNB0,3490 BNB1,26 K
Compra
SOLBTCSOL / BitcoinKraken0,0021508 BTC+0,81%7,08 M−31,40%0,0021612 BTC0,0021254 BTC559
Vendi
SOLUSDTSOL / TetherUSBinance.US218,34 USDT+1,21%4,82 M+53,57%219,32 USDT215,25 USDT1,37 K
Neutro
SOLGBPSOL / British PoundKraken176,44 GBP+1,29%4,58 M−8,14%177,02 GBP173,60 GBP970
Neutro
SOLBRLSOL / BRLBinance1.271,4 BRL+1,01%4,19 M+15,45%1.277,5 BRL1.252,5 BRL560
Vendi
SOLETHSOL / EthereumKraken0,076487 ETH+1,99%3,93 M+122,86%0,076670 ETH0,075081 ETH314
Compra adesso
SOLCADSOL / Canadian DollarKraken316,71 CAD+1,41%968,57 K+70,61%316,71 CAD311,01 CAD171
Vendi
SOLUSDCSOL / USD CoinBinance.US218,40 USDC+0,10%962,09 K+120,94%218,40 USDC214,95 USDC1
Vendi
SOLJPYSOL / JPYBinance34.192 JPY+1,15%928,39 K+29,42%34.192 JPY33.568 JPY82
Neutro
SOLAUDSOL / Australian DollarKraken355,31 AUD+1,79%632,59 K+15,21%355,31 AUD346,73 AUD298
Neutro
SOLBTCSOL / BitcoinBinance.US0,0021575 BTC+2,62%389,5 K+105,88%0,0021575 BTC0,0021416 BTC33
Vendi
SOLBTCSOL / BitcoinGemini0,002156 BTC+1,05%208,17 K−13,38%0,002156 BTC0,002127 BTC33
Vendi
SOLETHSOL / EthereumGemini0,076607 ETH+1,37%179,22 K+113,15%0,076675 ETH0,075551 ETH32
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex218,72 USDC+1,02%170,7 K+12,81%219,66 USDC215,39 USDC35
Vendi
SOLETHSOL / EthereumBinance.US0,07618 ETH+0,51%147,35 K+892,56%0,07618 ETH0,07580 ETH1
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini218,660000 GUSD+1,07%0—219,490000 GUSD215,325000 GUSD602
Vendi
SOLTUSDSOL / TrueUSDBinance219,85 TUSD+1,75%0—219,85 TUSD215,91 TUSD57
Neutro
SOLFDUSDSOL / FDUSDBinance218,64 FDUSD+1,02%0—219,71 FDUSD215,36 FDUSD176,36 K
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)218,37 USD+0,25%——218,37 USD215,49 USD217
Vendi
SOLUSDSOL / U.S. DOLLARBTSE218,646 USD+1,03%——219,636 USD215,347 USD8,56 K
Vendi
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)216,82 USD−0,00%——218,09 USD215,00 USD690
Vendi
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)638,43 WMATIC+0,46%——642,30 WMATIC632,64 WMATIC3
Compra adesso
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)77.499.437,86 VVS+2,12%——77.499.437,86 VVS75.893.877,71 VVS1
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)218,26 USD+0,25%——219,48 USD214,85 USD2 K
Vendi
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.940,79 WCRO+1,78%——1.954,58 WCRO1.895,24 WCRO9
Compra
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC218,53 USD+1,00%——219,57 USD215,31 USD67,38 K
Vendi
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC218,43 USDT+1,05%——219,43 USDT215,07 USDT2,46 M
Vendi
SOLUSDT.PSSOL / TETHER Standard FuturesBingX218,4628 USDT+1,06%——219,4717 USDT215,1150 USDT44,16 K
Vendi