Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 151.258 USDT | +3.83% | 2.382 B | +76.11% | 156.850 USDT | 145.316 USDT | 11.807 M | Compra |
SOLUSDTSOL / TetherUS | BINANCE | 151.36 USDT | +3.86% | 531.083 M | +67.70% | 156.89 USDT | 145.40 USDT | 2.713 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 151.311 USDC | +3.86% | 203.85 M | +52.51% | 156.880 USDC | 145.363 USDC | 945.876 K | Compra |
SOLUSDSOL / U. S. Dollar | KRAKEN | 151.38 USD | +3.89% | 54.864 M | +173.94% | 156.75 USD | 145.55 USD | 238.554 K | Compra |
SOLKRWSOL / South Korean Won | BITHUMB | 212700.0000 KRW | +3.65% | 23.843 M | +99.83% | 219700.0000 KRW | 205000.0000 KRW | 120.734 K | Compra |
SOLUSDSOL / US Dollar | BINANCE | 151.46 USD | +3.84% | 23.764 M | +54.21% | 156.86 USD | 145.60 USD | 125.186 K | Compra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023795 BTC | +4.52% | 23.592 M | +52.87% | 0.0024078 BTC | 0.0022765 BTC | 125.229 K | Compra adesso |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 151.290 USD | +3.77% | 19.059 M | +164.79% | 156.883 USD | 145.471 USD | 96.051 K | Compra |
SOLUSDCSOL / USD Coin | BINANCE | 151.38 USDC | +3.86% | 9.845 M | +46.06% | 156.89 USDC | 145.46 USDC | 46.24 K | Compra |
SOLEURSOL / Euro | KRAKEN | 140.39 EUR | +3.69% | 9.206 M | +149.20% | 145.57 EUR | 135.21 EUR | 43.886 K | Compra |
SOLETHSOL / Ethereum | BINANCE | 0.04875 ETH | +4.91% | 6.268 M | +97.26% | 0.04906 ETH | 0.04642 ETH | 29.17 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 151.35 USDT | +3.88% | 3.576 M | +74.07% | 156.85 USDT | 145.38 USDT | 17.458 K | Compra |
SOLEURSOL / Euro | BINANCE | 140.46 EUR | +3.74% | 3.256 M | +50.34% | 145.63 EUR | 135.09 EUR | 15.369 K | Compra |
SOLTRYSOL / Turkish Lira | BINANCE | 4900.6 TRY | +3.72% | 3.214 M | +71.04% | 5068.2 TRY | 4701.8 TRY | 15.13 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 151.21 USDT | +3.77% | 2.559 M | +277.26% | 156.74 USDT | 145.57 USDT | 12.294 K | Compra |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023700 BTC | +4.21% | 2.342 M | +114.83% | 0.0024055 BTC | 0.0022779 BTC | 12.741 K | Compra adesso |
SOLUSDSOL / U.S. Dollar | GEMINI | 151.375000 USD | +3.94% | 1.99 M | +83.21% | 156.778000 USD | 145.503000 USD | 9.806 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 151.21 USDT | +3.64% | 1.562 M | +105.37% | 156.60 USDT | 145.78 USDT | 6.887 K | Compra |
SOLBNBSOL / Binance Coin | BINANCE | 0.2576 BNB | +4.67% | 1.501 M | +65.68% | 0.2623 BNB | 0.2462 BNB | 6.77 K | Neutro |
SOLUSDSOL / Dollar | BITFINEX | 151.66000000 USD | +3.81% | 1.422 M | +27.70% | 157.07000000 USD | 145.88000000 USD | 7.941 K | Compra |
SOLUSTSOL / UST | BITFINEX | 151.42000000 USDT | +3.95% | 1.117 M | +318.92% | 156.86000000 USDT | 145.47000000 USDT | 5.753 K | Compra |
SOLBRLSOL / BRL | BINANCE | 772.3 BRL | +3.68% | 972.341 K | +102.53% | 800.9 BRL | 743.7 BRL | 3.746 K | Compra |
SOLETHSOL / Ethereum | KRAKEN | 0.048700 ETH | +4.90% | 674.973 K | +21.44% | 0.049005 ETH | 0.046497 ETH | 3.634 K | Compra adesso |
SOLGBPSOL / British Pound | KRAKEN | 120.25 GBP | +3.49% | 512.933 K | +16.69% | 124.59 GBP | 116.11 GBP | 2.039 K | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 151.13 USDC | +3.73% | 191.925 K | +16.08% | 162.07 USDC | 145.36 USDC | 758 | Compra |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00237350 BTC | +4.36% | 156.746 K | +906.44% | 0.00240310 BTC | 0.00227920 BTC | 811 | Compra adesso |
SOLUSDCSOL / USD Coin | BINANCEUS | 150.93 USDC | +4.02% | 61.833 K | +1339.85% | 155.56 USDC | 147.34 USDC | 388 | Compra |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023825 BTC | +4.49% | 59.216 K | +520.08% | 0.0024087 BTC | 0.0022822 BTC | 355 | Compra adesso |
SOLETHSOL / Ethereum | GEMINI | 0.048947 ETH | +5.70% | 31.253 K | +174.38% | 0.048947 ETH | 0.046819 ETH | 195 | Compra |
SOLJPYSOL / JPY | BINANCE | 23274 JPY | +3.83% | 29.574 K | +3.67% | 24074 JPY | 22362 JPY | 181 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.04862 ETH | +4.83% | 13.165 K | +336.56% | 0.04887 ETH | 0.04631 ETH | 55 | Compra |
SOLBTCSOL / Bitcoin | GEMINI | 0.002366 BTC | +4.13% | 10.698 K | +526.16% | 0.002402 BTC | 0.002289 BTC | 61 | Compra |
SOLTUSDSOL / TrueUSD | BINANCE | 151.41 TUSD | +3.82% | 0 | — | 156.83 TUSD | 145.51 TUSD | 3.589 K | Compra |
SOLFDUSDSOL / FDUSD | BINANCE | 151.34 FDUSD | +3.81% | 0 | — | 156.88 FDUSD | 145.45 FDUSD | 905.911 K | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 150.590000 GUSD | +3.36% | 0 | — | 156.360000 GUSD | 146.495000 GUSD | 407 | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 204.42 WMATIC | +3.41% | — | — | 208.66 WMATIC | 195.87 WMATIC | 48 | Compra adesso |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 153.93 USD | +6.75% | — | — | 156.39 USD | 144.20 USD | 11 | Compra adesso |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04902 WETH | +6.72% | — | — | 0.04902 WETH | 0.04593 WETH | 0 | Compra adesso |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 150.28 USD | +3.82% | — | — | 157.19 USD | 144.41 USD | 7.419 K | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 151.353 USD | +3.79% | — | — | 156.894 USD | 145.437 USD | 36.786 K | Compra |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.3228 USDT | +3.86% | — | — | 156.8481 USDT | 145.3568 USDT | 358.163 K | Compra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 151.189 USDT | +3.79% | — | — | 156.817 USDT | 145.320 USDT | 23.382 M | Compra |