Inizia
SolanaSolanaSolana
#4#4#4

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,27 USDT+2,91%4,96 B+6,38%242,93 USDT229,35 USDT8,52 M
Compra
SOLUSDTSOL / TetherUSBinance242,27 USDT+2,90%1,45 B+5,81%242,80 USDT229,60 USDT2,51 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,51 USDC+2,90%144,24 M+1,66%243,14 USDC230,00 USDC223,77 K
Compra
SOLUSDSOL / U. S. DollarKraken242,60 USD+2,98%96,56 M−29,04%242,93 USD230,00 USD122,45 K
Compra
SOLUSDSOL / US DollarBinance242,34 USD+2,90%87,57 M−7,38%242,89 USD229,92 USD125,32 K
Compra
SOLBTCSOL / BitcoinBinance0,0024869 BTC−0,39%86,05 M−7,72%0,0025152 BTC0,0024401 BTC125,32 K
Compra
SOLUSDCSOL / USD CoinBinance242,40 USDC+2,87%59,81 M−4,94%243,00 USDC229,68 USDC95,04 K
Compra
SOLKRWSOL / South Korean WonBithumb340.800,0000 KRW+2,37%51,29 M+22,33%342.000,0000 KRW326.700,0000 KRW114,83 K
Compra
SOLETHSOL / EthereumBinance0,07722 ETH+0,68%27,65 M+42,11%0,07757 ETH0,07560 ETH55,98 K
Compra
SOLEURSOL / EuroBinance229,55 EUR+2,94%15,65 M+24,38%230,00 EUR217,87 EUR24,55 K
Compra
SOLEURSOL / EuroKraken229,58 EUR+3,02%12,82 M+8,80%230,00 EUR218,05 EUR18,87 K
Compra
SOLUSDSOL / DollarBitfinex241,85000000 USD+2,78%9,39 M−9,17%242,47000000 USD229,56000000 USD22,69 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex242,29 USDT+2,88%9,33 M+0,78%242,89 USDT230,09 USDT15,75 K
Compra
SOLBTCSOL / BitcoinKraken0,0024867 BTC−0,50%8,62 M+44,11%0,0025148 BTC0,0024422 BTC12,82 K
Compra
SOLETHSOL / EthereumKraken0,077340 ETH+0,71%8,54 M+109,18%0,077769 ETH0,075605 ETH7,79 K
Compra
SOLUSDSOL / U.S. DollarGemini242,897000 USD+3,08%7,18 M+16,14%242,897000 USD230,062000 USD12,86 K
Compra
SOLTRYSOL / Turkish LiraBinance8.380,8 TRY+2,81%5,47 M+5,42%8.401,5 TRY7.956,2 TRY7,34 K
Compra
SOLUSDTSOL / Tether USDKraken242,32 USDT+2,96%5,01 M−24,82%242,65 USDT229,79 USDT9,37 K
Compra
SOLUSTSOL / USTBitfinex242,17000000 USDT+2,80%4,11 M−23,10%242,70000000 USDT229,74000000 USDT7,17 K
Compra
SOLGBPSOL / British PoundKraken191,61 GBP+2,95%2,93 M−2,56%192,36 GBP181,86 GBP3,44 K
Compra
SOLUSDTSOL / TetherUSBinance.US242,47 USDT+2,90%2,82 M+74,94%242,47 USDT230,06 USDT5,03 K
Compra
SOLBRLSOL / BRLBinance1.402,9 BRL+2,57%2,75 M+15,19%1.407,5 BRL1.335,1 BRL4,3 K
Compra
SOLBNBSOL / Binance CoinBinance0,3960 BNB+1,83%2,49 M−54,06%0,3969 BNB0,3862 BNB4,71 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00248960 BTC−0,45%1,75 M−25,47%0,00251090 BTC0,00243720 BTC4,12 K
Compra
SOLJPYSOL / JPYBinance37.568 JPY+2,69%738,83 K−3,35%37.626 JPY35.718 JPY1,49 K
Compra
SOLETHSOL / EthereumGemini0,077056 ETH+0,14%461,46 K+51,69%0,077832 ETH0,075780 ETH607
Compra
SOLUSDCSOL / USD CoinBinance.US242,06 USDC+2,59%320,26 K+198,67%242,57 USDC230,27 USDC221
Compra
SOLAUDSOL / Australian DollarKraken372,05 AUD+2,83%287,06 K−20,23%373,28 AUD354,37 AUD558
Compra
SOLBTCSOL / BitcoinGemini0,002497 BTC−0,14%281 K+48,85%0,002519 BTC0,002446 BTC438
Compra
SOLBTCSOL / BitcoinBinance.US0,0025000 BTC−0,84%261,79 K+108,38%0,0025000 BTC0,0024226 BTC753
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex242,44 USDC+2,92%78,46 K+6,89%242,95 USDC230,05 USDC99
Compra
SOLETHSOL / EthereumBinance.US0,07739 ETH+0,18%17 K+36,04%0,07750 ETH0,07590 ETH31
Compra
SOLTUSDSOL / TrueUSDBinance242,72 TUSD+3,18%0—242,72 TUSD229,92 TUSD217
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini242,965000 GUSD+2,93%0—242,965000 GUSD230,270000 GUSD12,02 K
Compra
SOLFDUSDSOL / FDUSDBinance242,78 FDUSD+2,88%0—243,42 FDUSD230,25 FDUSD851,49 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)238,90 USD+2,98%——238,90 USD231,98 USD98
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,3739 USDT+2,95%——242,9717 USDT229,6761 USDT258,5 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,27 USDT+2,91%——242,90 USDT229,22 USDT29,33 M
Compra
SOLUSDSOL / U.S. DOLLARBTSE242,340 USD+2,84%——242,946 USD230,067 USD22,34 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)239,64 USD+2,81%——240,78 USD228,55 USD1,25 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)546,79 WMATIC+1,36%——549,27 WMATIC538,20 WMATIC5
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)50.458.497,95 VVS+4,14%——50.695.902,01 VVS48.334.981,92 VVS20
Vendi
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)245,03 USD+3,53%——301,41 USD231,25 USD60,99 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.388,98 WCRO+4,58%——1.726,76 WCRO1.328,20 WCRO244
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)241,19 USD+1,36%——242,04 USD233,71 USD5,2 K
Compra