Inizia
SolanaSolanaSolana

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance178,63 USDT−5,05%3,87 B+101,16%189,61 USDT174,55 USDT19,55 M
Vendi adesso
SOLUSDTSOL / TetherUSBinance178,76 USDT−5,05%767,72 M+114,04%189,72 USDT174,63 USDT3,92 M
Vendi adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase178,738 USDC−5,05%236,86 M+177,68%189,651 USDC174,609 USDC1,2 M
Vendi adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance178,69 USDC−5,07%134,22 M+160,18%189,65 USDC174,57 USDC674,67 K
Vendi adesso
SOLUSDCSOL / USD CoinBinance178,83 USDC−5,02%75,72 M+139,39%189,74 USDC174,70 USDC388,91 K
Vendi adesso
SOLUSDSOL / U. S. DollarKraken178,67 USD−5,12%53,33 M+151,76%189,71 USD174,60 USD274,76 K
Vendi adesso
SOLBTCSOL / BitcoinBinance0,0018647 BTC−4,79%50,79 M+65,94%0,0019655 BTC0,0018338 BTC255,4 K
Vendi adesso
SOLUSDSOL / US DollarBinance178,82 USD−5,10%50,74 M+65,53%189,73 USD174,77 USD255,4 K
Vendi adesso
SOLKRWSOL / South Korean WonBithumb269.500,0000 KRW−5,37%26,1 M+124,67%286.000,0000 KRW264.500,0000 KRW127,5 K
Vendi
SOLETHSOL / EthereumBinance0,06535 ETH−7,61%25,99 M+213,54%0,07098 ETH0,06460 ETH137,96 K
Vendi
SOLEURSOL / EuroKraken170,63 EUR−5,04%11,6 M+248,59%180,73 EUR166,88 EUR60,32 K
Vendi adesso
SOLUSDSOL / DollarBitfinex179,04000000 USD−5,04%11,49 M+255,30%189,85000000 USD175,02000000 USD55,56 K
Vendi adesso
SOLEURSOL / EuroBinance170,71 EUR−5,06%8,84 M+122,99%180,72 EUR166,67 EUR43,03 K
Vendi adesso
SOLBTCSOL / BitcoinBitfinex0,00185850 BTC−5,49%7,46 M+119,83%0,00196540 BTC0,00183170 BTC31,43 K
Vendi adesso
SOLUSDSOL / U.S. DollarGemini178,433000 USD−5,31%7,15 M+205,76%189,653000 USD175,000000 USD36,08 K
Vendi adesso
SOLUSTSOL / USTBitfinex178,57000000 USDT−5,20%6,93 M+181,43%189,64000000 USDT174,69000000 USDT32,32 K
Vendi adesso
SOLTRYSOL / Turkish LiraBinance6.501,3 TRY−5,23%5,75 M+161,26%6.897,2 TRY6.358,7 TRY28,61 K
Vendi adesso
SOLUSDTSOL / USDT Spot Trading PairPhemex178,76 USDT−5,10%5,08 M+127,25%189,73 USDT174,93 USDT26 K
Vendi adesso
SOLBTCSOL / BitcoinKraken0,0018623 BTC−4,82%5,05 M+361,25%0,0019648 BTC0,0018311 BTC25,46 K
Vendi adesso
SOLUSDTSOL / Tether USDKraken178,68 USDT−5,15%4,5 M+63,82%189,75 USDT174,63 USDT22,89 K
Vendi adesso
SOLBNBSOL / Binance CoinBinance0,2680 BNB−4,22%3,39 M−0,24%0,2824 BNB0,2652 BNB16,86 K
Vendi adesso
SOLETHSOL / EthereumKraken0,065285 ETH−7,69%3,34 M+262,71%0,070933 ETH0,064613 ETH17,86 K
Vendi
SOLUSDCSOL / USD CoinKraken178,67 USDC−5,11%2,44 M+176,60%189,56 USDC174,87 USDC12,92 K
Vendi adesso
SOLGBPSOL / British PoundKraken141,42 GBP−5,59%2,04 M+68,15%150,61 GBP138,38 GBP9,56 K
Vendi adesso
SOLBRLSOL / BRLBinance1.026,3 BRL−5,36%1,79 M+70,10%1.090,6 BRL1.002,9 BRL8,74 K
Vendi adesso
SOLUSDTSOL / TetherUSBinance.US178,64 USDT−5,16%1,05 M+48,45%189,55 USDT175,09 USDT5,35 K
Vendi adesso
SOLJPYSOL / JPYBinance27.087 JPY−5,73%772,46 K+320,26%28.899 JPY26.600 JPY4,12 K
Vendi adesso
SOLCADSOL / Canadian DollarKraken253,99 CAD−4,97%415,98 K+3,30%268,47 CAD248,28 CAD2,12 K
Vendi adesso
SOLAUDSOL / Australian DollarKraken280,83 AUD−5,61%262,8 K+10,28%298,56 AUD275,00 AUD1,3 K
Vendi adesso
SOLETHSOL / EthereumGemini0,065134 ETH−8,41%137,61 K+1.089,27%0,070702 ETH0,064134 ETH741
Vendi
SOLBTCSOL / BitcoinGemini0,001866 BTC−4,43%134,86 K+13,90%0,001969 BTC0,001839 BTC677
Vendi adesso
SOLUSDCSOL / USD CoinBinance.US179,01 USDC−4,56%131,35 K+386,33%189,83 USDC175,08 USDC711
Vendi adesso
SOLUSDCSOL / USDC Spot Trading PairPhemex178,82 USDC−5,06%110,1 K+267,47%189,74 USDC174,69 USDC576
Vendi adesso
SOLBTCSOL / BitcoinBinance.US0,0018575 BTC−5,28%54,18 K+234,33%0,0019763 BTC0,0018416 BTC248
Vendi adesso
SOLETHSOL / EthereumBinance.US0,06498 ETH−8,32%19,68 K+487,05%0,07087 ETH0,06498 ETH76
Vendi
SOLTUSDSOL / TrueUSDBinance179,18 TUSD−4,91%0—189,69 TUSD175,46 TUSD497
Vendi adesso
SOLFDUSDSOL / FDUSDBinance179,07 FDUSD−5,01%0—189,97 FDUSD174,91 FDUSD1,76 M
Vendi adesso
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini178,775000 GUSD−5,06%0—189,340000 GUSD174,835000 GUSD10,29 K
Vendi adesso
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC178,63 USDT−5,09%——189,58 USDT174,60 USDT171,54 M
Vendi adesso
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)177,52 USD−5,85%——188,55 USD174,81 USD1,71 K
Vendi adesso
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)558,00 WMATIC−3,67%——580,06 WMATIC530,71 WMATIC44
Vendi
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)177,93 USD−5,66%——189,41 USD174,36 USD7,9 K
Vendi adesso
SOLUSDT.PSSOL / TETHER Standard FuturesBingX178,7400 USDT−5,02%——189,6328 USDT174,5861 USDT854,56 K
Vendi adesso
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC178,60 USD−5,12%——189,58 USD174,56 USD1,37 M
Vendi adesso
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)80.822.997,30 VVS−6,10%——86.141.161,93 VVS78.167.297,06 VVS10
Compra
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)2.032,59 WCRO−5,14%——2.184,72 WCRO1.953,16 WCRO142
Compra
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)179,18 USD−4,80%——191,47 USD175,23 USD25,87 K
Vendi adesso
SOLUSDSOL / U.S. DOLLARBTSE178,771 USD−5,05%——189,779 USD174,647 USD57,21 K
Vendi adesso