Inizia
SolanaSolanaSolana
DelistatoDelistatoDelistato

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance196,31 USDT−4,92%3,22 B−43,60%209,26 USDT195,05 USDT15,68 M
Vendi
SOLUSDTSOL / TetherUSBinance196,50 USDT−4,91%644,7 M−49,14%209,39 USDT195,14 USDT3,14 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase196,420 USDC−4,92%150,5 M−51,61%209,342 USDC195,100 USDC732,36 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance196,40 USDC−4,92%109,05 M−47,48%209,31 USDC195,06 USDC530,35 K
Vendi
SOLUSDCSOL / USD CoinBinance196,42 USDC−4,95%81,33 M−44,83%209,43 USDC195,12 USDC396,1 K
Vendi
SOLUSDSOL / U. S. DollarKraken196,47 USD−4,93%49,91 M−33,35%209,48 USD195,12 USD248,53 K
Vendi
SOLUSDSOL / US DollarBinance196,43 USD−4,97%35,27 M−52,33%209,40 USD195,19 USD172,7 K
Vendi
SOLBTCSOL / BitcoinBinance0,0020341 BTC−3,74%35,25 M−53,33%0,0021259 BTC0,0020161 BTC172,7 K
Vendi
SOLKRWSOL / South Korean WonBithumb307.600,0000 KRW−5,62%23,81 M−47,86%329.300,0000 KRW306.000,0000 KRW108,18 K
Vendi
SOLETHSOL / EthereumBinance0,07043 ETH−6,90%23,21 M−42,73%0,07625 ETH0,07037 ETH113,68 K
Neutro
SOLEURSOL / EuroKraken189,01 EUR−5,27%8,16 M−31,66%201,65 EUR187,78 EUR40,34 K
Vendi
SOLUSDSOL / DollarBitfinex196,32000000 USD−5,09%7,29 M−59,66%209,30000000 USD195,22000000 USD35,46 K
Vendi
SOLEURSOL / EuroBinance189,06 EUR−5,37%6,21 M−35,62%202,00 EUR187,69 EUR30,32 K
Vendi
SOLUSTSOL / USTBitfinex196,39000000 USDT−5,07%4,97 M−69,95%209,28000000 USDT195,22000000 USDT24,16 K
Vendi
SOLUSDTSOL / Tether USDKraken196,32 USDT−5,17%4,12 M−33,69%209,24 USDT194,73 USDT20,39 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex196,53 USDT−4,98%4,1 M−47,67%209,39 USDT195,21 USDT20,01 K
Vendi
SOLTRYSOL / Turkish LiraBinance7.072,0 TRY−5,06%3,96 M−37,00%7.542,4 TRY7.028,6 TRY19,77 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00203260 BTC−4,11%3,93 M−71,39%0,00212810 BTC0,00202010 BTC18,9 K
Vendi
SOLUSDSOL / U.S. DollarGemini196,390000 USD−5,06%2,56 M−71,14%209,336000 USD195,256000 USD12,55 K
Vendi
SOLBTCSOL / BitcoinKraken0,0020313 BTC−3,95%2,35 M−43,16%0,0021248 BTC0,0020188 BTC11,14 K
Vendi
SOLETHSOL / EthereumKraken0,070384 ETH−6,95%1,7 M−19,40%0,076190 ETH0,070384 ETH8,58 K
Neutro
SOLBRLSOL / BRLBinance1.142,4 BRL−4,61%1,65 M−11,93%1.213,2 BRL1.135,3 BRL8,08 K
Vendi
SOLBNBSOL / Binance CoinBinance0,3451 BNB−4,35%1,5 M−56,00%0,3639 BNB0,3443 BNB7,27 K
Compra
SOLGBPSOL / British PoundKraken157,21 GBP−5,14%1,46 M−45,29%167,77 GBP156,30 GBP7,24 K
Vendi
SOLUSDCSOL / USD CoinKraken196,38 USDC−4,96%1,32 M−82,16%208,87 USDC195,57 USDC6,33 K
Vendi
SOLUSDTSOL / TetherUSBinance.US196,15 USDT−5,26%1,14 M−43,81%209,19 USDT195,45 USDT5,64 K
Vendi
SOLCADSOL / Canadian DollarKraken282,56 CAD−5,14%201,17 K−61,14%299,41 CAD280,01 CAD993
Vendi
SOLJPYSOL / JPYBinance30.020 JPY−6,36%192,76 K−69,07%32.156 JPY29.900 JPY924
Vendi
SOLAUDSOL / Australian DollarKraken312,74 AUD−5,95%182,94 K−54,51%335,68 AUD312,74 AUD902
Vendi
SOLBTCSOL / BitcoinBinance.US0,0020516 BTC−1,57%99,74 K−16,24%0,0021225 BTC0,0020246 BTC495
Vendi
SOLBTCSOL / BitcoinGemini0,002049 BTC−3,24%86,56 K−12,49%0,002183 BTC0,002023 BTC410
Vendi
SOLUSDCSOL / USDC Spot Trading PairPhemex196,42 USDC−4,96%76,69 K−35,79%209,31 USDC195,13 USDC373
Vendi
SOLETHSOL / EthereumGemini0,070515 ETH−6,67%69,89 K−77,61%0,076460 ETH0,070515 ETH346
Neutro
SOLUSDCSOL / USD CoinBinance.US196,00 USDC−5,08%18,28 K−92,21%209,66 USDC196,00 USDC81
Vendi
SOLETHSOL / EthereumBinance.US0,07050 ETH−7,57%6,96 K+184,73%0,07656 ETH0,07050 ETH35
Neutro
SOLFDUSDSOL / FDUSDBinance196,67 FDUSD−4,89%0—209,54 FDUSD195,31 FDUSD2,01 M
Vendi
SOLTUSDSOL / TrueUSDBinance196,05 TUSD−6,03%0—209,08 TUSD196,00 TUSD275
Vendi
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini195,575000 GUSD−6,01%0—209,290000 GUSD195,520000 GUSD5,49 K
Vendi
SOLUSDT.PSSOL / TETHER Standard FuturesBingX196,4294 USDT−4,89%——209,2861 USDT195,0794 USDT641,44 K
Vendi
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.920,64 WCRO−0,97%——2.001,43 WCRO1.868,10 WCRO130
Compra
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)195,41 USD−5,69%——208,83 USD190,06 USD25,93 K
Vendi
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)190,07 USD−7,50%——207,70 USD190,07 USD2,97 K
Vendi
SOLUSDSOL / U.S. DOLLARBTSE196,470 USD−4,93%——209,525 USD195,171 USD86,78 K
Vendi
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)74.385.638,60 VVS−2,79%——79.656.495,70 VVS74.385.638,60 VVS15
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC196,41 USDT−4,86%——209,26 USDT195,05 USDT52,03 M
Vendi
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC196,38 USD−4,94%——209,30 USD195,09 USD1,02 M
Vendi
SOLWMATIC_898386SOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)636,73 WMATIC−3,81%——664,49 WMATIC624,30 WMATIC40
Compra
SOLWMATIC_898386.USDSOL / Wrapped Matic on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)197,87 USD−4,44%——209,20 USD193,57 USD8,17 K
Vendi