Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.201 USDT | −3.50% | 2.848 B | +20.33% | 155.700 USDT | 145.000 USDT | 15.778 M | Compra |
SOLUSDTSOL / TetherUS | BINANCE | 147.26 USDT | −3.48% | 670.754 M | +14.18% | 155.75 USDT | 145.12 USDT | 3.696 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 147.167 USDC | −3.50% | 260.907 M | +33.34% | 155.633 USDC | 145.200 USDC | 1.435 M | Compra |
SOLUSDSOL / U. S. Dollar | KRAKEN | 147.22 USD | −3.66% | 53.034 M | +31.46% | 155.58 USD | 145.40 USD | 266.801 K | Compra |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024266 BTC | +0.21% | 27.617 M | +33.52% | 0.0024590 BTC | 0.0023937 BTC | 148.969 K | Compra |
SOLUSDSOL / US Dollar | BINANCE | 147.26 USD | −3.67% | 27.403 M | +32.18% | 155.74 USD | 145.30 USD | 148.968 K | Compra |
SOLKRWSOL / South Korean Won | BITHUMB | 207700.0000 KRW | −2.53% | 22.87 M | +31.48% | 217000.0000 KRW | 205000.0000 KRW | 122.288 K | Compra |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.233 USD | −3.44% | 20.209 M | +19.43% | 155.652 USD | 145.182 USD | 124.74 K | Compra |
SOLUSTSOL / UST | BITFINEX | 147.22000000 USDT | −3.65% | 11.242 M | +25.43% | 155.66000000 USDT | 145.36000000 USDT | 74.278 K | Compra |
SOLUSDCSOL / USD Coin | BINANCE | 147.18 USDC | −3.58% | 11.115 M | −2.74% | 155.68 USDC | 145.28 USDC | 58.305 K | Compra |
SOLETHSOL / Ethereum | BINANCE | 0.05070 ETH | +0.82% | 10.05 M | +34.06% | 0.05112 ETH | 0.04967 ETH | 54.375 K | Compra adesso |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242840 BTC | +0.27% | 7.877 M | +7414.61% | 0.00245620 BTC | 0.00240290 BTC | 51.28 K | Compra |
SOLEURSOL / Euro | KRAKEN | 136.78 EUR | −3.53% | 7.703 M | +49.42% | 144.30 EUR | 135.14 EUR | 36.625 K | Compra |
SOLUSDSOL / Dollar | BITFINEX | 147.44000000 USD | −3.62% | 5.747 M | +83.01% | 156.00000000 USD | 145.74000000 USD | 36.396 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.29 USDT | −3.52% | 4.736 M | +3.83% | 155.76 USDT | 145.31 USDT | 26.632 K | Compra |
SOLEURSOL / Euro | BINANCE | 136.86 EUR | −3.37% | 4.57 M | +37.71% | 144.50 EUR | 135.07 EUR | 24.421 K | Compra |
SOLTRYSOL / Turkish Lira | BINANCE | 4765.0 TRY | −3.28% | 3.895 M | +40.69% | 5020.0 TRY | 4400.0 TRY | 22.409 K | Compra |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024288 BTC | +0.48% | 2.513 M | −20.17% | 0.0024569 BTC | 0.0023930 BTC | 11.542 K | Compra |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.209000 USD | −3.69% | 2.372 M | +9.02% | 155.585000 USD | 145.356000 USD | 10.47 K | Compra |
SOLBNBSOL / Binance Coin | BINANCE | 0.2514 BNB | −1.80% | 2.368 M | +33.96% | 0.2609 BNB | 0.2488 BNB | 13.168 K | Neutro |
SOLUSDTSOL / Tether USD | KRAKEN | 147.45 USDT | −3.52% | 2.046 M | +75.10% | 155.60 USDT | 145.45 USDT | 12.394 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.22 USDT | −3.70% | 1.744 M | +32.75% | 155.15 USDT | 145.35 USDT | 7.893 K | Compra |
SOLGBPSOL / British Pound | KRAKEN | 117.57 GBP | −3.67% | 1.465 M | +4.96% | 124.00 GBP | 114.00 GBP | 7.712 K | Compra |
SOLBRLSOL / BRL | BINANCE | 763.6 BRL | −2.80% | 786.363 K | +19.00% | 800.0 BRL | 753.4 BRL | 3.806 K | Compra |
SOLETHSOL / Ethereum | KRAKEN | 0.050697 ETH | +0.79% | 785.788 K | +32.27% | 0.051216 ETH | 0.049737 ETH | 4.583 K | Compra adesso |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.10 USDC | −3.59% | 232.313 K | +17.22% | 159.70 USDC | 140.37 USDC | 1.303 K | Compra |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024302 BTC | +1.07% | 88.895 K | +11.99% | 0.0024516 BTC | 0.0023958 BTC | 322 | Compra |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.50 USDC | −2.77% | 49.594 K | +187.30% | 155.00 USDC | 145.40 USDC | 327 | Compra |
SOLJPYSOL / JPY | BINANCE | 23052 JPY | −2.52% | 33.893 K | −75.39% | 24265 JPY | 22750 JPY | 172 | Compra |
SOLETHSOL / Ethereum | BINANCEUS | 0.05085 ETH | +1.32% | 17.892 K | −65.96% | 0.05096 ETH | 0.04988 ETH | 89 | Compra adesso |
SOLBTCSOL / Bitcoin | GEMINI | 0.002438 BTC | +0.74% | 10.161 K | +19.29% | 0.002453 BTC | 0.002393 BTC | 31 | Compra |
SOLETHSOL / Ethereum | GEMINI | 0.050780 ETH | +1.11% | 9.909 K | −75.77% | 0.051010 ETH | 0.049750 ETH | 46 | Compra adesso |
SOLTUSDSOL / TrueUSD | BINANCE | 147.43 TUSD | −3.44% | 0 | — | 155.69 TUSD | 145.50 TUSD | 5.715 K | Compra |
SOLFDUSDSOL / FDUSD | BINANCE | 147.33 FDUSD | −3.49% | 0 | — | 155.68 FDUSD | 145.29 FDUSD | 1.174 M | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.310000 GUSD | −3.41% | 0 | — | 155.200000 GUSD | 145.500000 GUSD | 1.632 K | Compra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 145.93 USD | −3.63% | — | — | 156.49 USD | 145.15 USD | 3.767 K | Compra |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05015 WETH | +1.03% | — | — | 0.05273 WETH | 0.04965 WETH | 0 | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.166 USD | −3.59% | — | — | 155.705 USD | 145.222 USD | 16.95 K | Compra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.214 USDT | −3.49% | — | — | 155.841 USDT | 145.265 USDT | 35.287 M | Compra |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 145.14 USD | −3.14% | — | — | 154.38 USD | 145.14 USD | 23 | Compra |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 147.1877 USDT | −3.47% | — | — | 155.7117 USDT | 145.2743 USDT | 519.847 K | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 217.24 WMATIC | −0.43% | — | — | 224.43 WMATIC | 216.38 WMATIC | 25 | Compra |