Inizia
SolanaSolanaSolana

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,89 USDT+1,22%4,59 B−12,28%247,82 USDT237,65 USDT9,05 M
Compra adesso
SOLUSDTSOL / TetherUSBinance242,76 USDT+1,25%1,48 B−4,46%247,50 USDT237,54 USDT2,9 M
Compra adesso
SOLUSDSOL / U. S. DollarKraken242,84 USD+1,22%169,49 M−3,43%247,84 USD237,77 USD248,02 K
Compra adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance243,06 USDC+1,22%150,33 M−10,64%247,89 USDC237,93 USDC268,52 K
Compra adesso
SOLUSDSOL / US DollarBinance242,76 USD+1,17%92,18 M−36,72%247,62 USD237,72 USD208,07 K
Compra adesso
SOLBTCSOL / BitcoinBinance0,0026491 BTC−0,03%90,95 M−37,16%0,0026936 BTC0,0026126 BTC208,11 K
Compra
SOLUSDCSOL / USD CoinBinance242,91 USDC+1,25%59,04 M−20,62%247,68 USDC237,68 USDC114,53 K
Compra adesso
SOLKRWSOL / South Korean WonBithumb340.600,0000 KRW+1,13%44,08 M−34,54%346.200,0000 KRW334.200,0000 KRW112,86 K
Compra adesso
SOLETHSOL / EthereumBinance0,07818 ETH+4,56%21,78 M−33,58%0,07915 ETH0,07427 ETH41,38 K
Compra adesso
SOLEURSOL / EuroKraken229,47 EUR+1,36%13,45 M+8,51%234,28 EUR224,50 EUR18,36 K
Compra adesso
SOLEURSOL / EuroBinance229,46 EUR+1,32%13,08 M−12,20%234,36 EUR224,41 EUR28,1 K
Compra adesso
SOLUSDTSOL / USDT Spot Trading PairPhemex242,55 USDT+1,16%9,7 M−4,94%247,38 USDT237,79 USDT19,07 K
Compra adesso
SOLETHSOL / EthereumKraken0,078108 ETH+4,48%9,43 M+98,68%0,079728 ETH0,074365 ETH8,11 K
Compra adesso
SOLUSDSOL / DollarBitfinex242,77000000 USD+1,28%8,72 M−3,86%247,49000000 USD237,74000000 USD17,77 K
Compra adesso
SOLBNBSOL / Binance CoinBinance0,3942 BNB+1,70%8,43 M+32,86%0,4000 BNB0,3844 BNB27,42 K
Compra adesso
SOLUSDSOL / U.S. DollarGemini242,713000 USD+1,14%7,88 M+10,68%247,698000 USD237,731000 USD12,99 K
Compra adesso
SOLUSDTSOL / Tether USDKraken242,73 USDT+1,25%6,84 M−8,81%247,39 USDT237,77 USDT13,71 K
Compra adesso
SOLTRYSOL / Turkish LiraBinance8.426,5 TRY+1,36%6,3 M−40,58%8.578,9 TRY8.236,2 TRY12,97 K
Compra adesso
SOLUSTSOL / USTBitfinex242,63000000 USDT+1,18%6,28 M−2,93%247,44000000 USDT237,60000000 USDT10,28 K
Compra adesso
SOLBTCSOL / BitcoinKraken0,0026514 BTC+0,03%5,32 M−21,01%0,0026924 BTC0,0026150 BTC11,78 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00263480 BTC−0,40%3,23 M+6,28%0,00269680 BTC0,00261130 BTC7,09 K
Compra
SOLGBPSOL / British PoundKraken192,18 GBP+1,55%3,04 M+10,02%195,96 GBP187,46 GBP4,95 K
Compra adesso
SOLBRLSOL / BRLBinance1.409,7 BRL+1,62%2,35 M−14,94%1.434,3 BRL1.375,4 BRL4,31 K
Compra
SOLUSDTSOL / TetherUSBinance.US242,39 USDT+1,22%1,8 M+3,65%246,96 USDT237,75 USDT2,81 K
Compra adesso
SOLJPYSOL / JPYBinance37.343 JPY+0,67%809,66 K−52,92%38.155 JPY36.819 JPY2,35 K
Compra adesso
SOLAUDSOL / Australian DollarKraken373,00 AUD+1,21%335,35 K−33,81%380,00 AUD366,01 AUD1,04 K
Compra
SOLETHSOL / EthereumGemini0,078053 ETH+4,59%232,39 K−25,86%0,079523 ETH0,074445 ETH527
Compra adesso
SOLBTCSOL / BitcoinGemini0,002634 BTC−0,69%175,24 K−12,62%0,002693 BTC0,002618 BTC454
Compra
SOLBTCSOL / BitcoinBinance.US0,0026430 BTC−0,32%123,17 K−9,21%0,0026899 BTC0,0026180 BTC256
Compra
SOLUSDCSOL / USD CoinBinance.US242,73 USDC+1,09%78,88 K−35,07%246,74 USDC238,72 USDC113
Compra adesso
SOLUSDCSOL / USDC Spot Trading PairPhemex242,82 USDC+1,20%70,94 K−33,19%247,99 USDC237,69 USDC150
Compra adesso
SOLETHSOL / EthereumBinance.US0,07852 ETH+5,06%29,07 K+11,98%0,07894 ETH0,07469 ETH76
Compra adesso
SOLFDUSDSOL / FDUSDBinance243,49 FDUSD+1,25%0—248,16 FDUSD238,21 FDUSD929,01 K
Compra adesso
SOLTUSDSOL / TrueUSDBinance242,79 TUSD+0,99%0—247,87 TUSD238,09 TUSD264
Compra adesso
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini243,200000 GUSD+1,35%0—247,580000 GUSD238,835000 GUSD13,36 K
Compra adesso
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,7083 USDT+1,16%——247,7306 USDT237,6572 USDT312,43 K
Compra adesso
SOLUSDSOL / U.S. DOLLARBTSE242,921 USD+1,27%——247,678 USD237,674 USD60,76 K
Compra adesso
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USDQuickSwap v2 (Polygon)240,73 USD+0,36%——252,55 USD236,40 USD19,85 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67)VVS Finance (Cronos)52.541.248,93 VVS+2,57%——54.110.135,26 VVS49.141.672,38 VVS18
Vendi
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF)QuickSwap v2 (Polygon)556,53 WMATIC+5,87%——575,91 WMATIC524,97 WMATIC82
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USDVVS Finance (Cronos)242,64 USD+1,30%——253,36 USD212,65 USD70,77 K
Compra adesso
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0)VVS Finance (Cronos)1.448,82 WCRO+3,90%——1.495,15 WCRO1.261,07 WCRO294
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USDVVS Finance (Cronos)243,97 USD+1,50%——250,01 USD227,56 USD4,16 K
Compra adesso
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,76 USDT+1,16%——247,78 USDT237,65 USDT44,46 M
Compra adesso
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)239,21 USD−1,40%——259,98 USD237,28 USD2,59 K
Compra