Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 154.075 USDT | +1.00% | 2.321 B | +1.28% | 155.700 USDT | 151.256 USDT | 4.775 M | Compra adesso |
SOLUSDTSOL / TetherUS | BINANCE | 154.15 USDT | +1.04% | 561.312 M | −4.56% | 155.75 USDT | 151.34 USDT | 1.208 M | Compra adesso |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 154.074 USDC | +1.03% | 220.636 M | +5.31% | 155.633 USDC | 151.250 USDC | 531.729 K | Compra adesso |
SOLUSDSOL / U. S. Dollar | KRAKEN | 154.27 USD | +0.96% | 44.528 M | +3.47% | 155.58 USD | 151.46 USD | 81.431 K | Compra adesso |
SOLUSDSOL / US Dollar | BINANCE | 154.24 USD | +0.90% | 22.304 M | +12.68% | 155.74 USD | 151.47 USD | 51.505 K | Compra adesso |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024426 BTC | +0.88% | 22.108 M | +11.49% | 0.0024590 BTC | 0.0024116 BTC | 51.505 K | Compra adesso |
SOLKRWSOL / South Korean Won | BITHUMB | 214600.0000 KRW | +0.70% | 18.064 M | −3.14% | 216100.0000 KRW | 211100.0000 KRW | 50.91 K | Compra |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 154.555 USD | +1.36% | 16.515 M | −16.57% | 155.652 USD | 151.292 USD | 48.469 K | Compra adesso |
SOLUSDCSOL / USD Coin | BINANCE | 154.13 USDC | +0.98% | 11.938 M | +18.54% | 155.68 USDC | 151.34 USDC | 25.143 K | Compra adesso |
SOLETHSOL / Ethereum | BINANCE | 0.05083 ETH | +1.07% | 8.169 M | +24.25% | 0.05104 ETH | 0.05005 ETH | 15.959 K | Compra adesso |
SOLEURSOL / Euro | KRAKEN | 143.01 EUR | +0.87% | 5.937 M | +4.82% | 144.30 EUR | 140.52 EUR | 10.919 K | Compra adesso |
SOLEURSOL / Euro | BINANCE | 143.02 EUR | +0.97% | 3.823 M | +22.73% | 144.50 EUR | 140.45 EUR | 8.24 K | Compra adesso |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.19 USDT | +1.00% | 3.771 M | −13.53% | 155.76 USDT | 151.42 USDT | 7.571 K | Compra adesso |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024426 BTC | +1.05% | 3.397 M | +173.96% | 0.0024569 BTC | 0.0024118 BTC | 2.265 K | Compra adesso |
SOLTRYSOL / Turkish Lira | BINANCE | 4966.0 TRY | +0.80% | 3.138 M | +25.25% | 5020.0 TRY | 4890.0 TRY | 7.228 K | Compra |
SOLUSDSOL / Dollar | BITFINEX | 154.49000000 USD | +0.99% | 2.813 M | +25.76% | 156.00000000 USD | 151.63000000 USD | 3.629 K | Compra adesso |
SOLUSDSOL / U.S. Dollar | GEMINI | 154.520000 USD | +1.10% | 2.738 M | +98.98% | 155.585000 USD | 151.445000 USD | 4.168 K | Compra adesso |
SOLUSTSOL / UST | BITFINEX | 154.28000000 USDT | +0.97% | 2.123 M | −87.18% | 155.66000000 USDT | 151.36000000 USDT | 1.358 K | Compra adesso |
SOLBNBSOL / Binance Coin | BINANCE | 0.2599 BNB | +1.52% | 1.566 M | −13.14% | 0.2609 BNB | 0.2544 BNB | 3.613 K | Compra |
SOLGBPSOL / British Pound | KRAKEN | 123.10 GBP | +0.86% | 1.536 M | +53.84% | 124.00 GBP | 121.21 GBP | 2.276 K | Compra adesso |
SOLUSDTSOL / TetherUS | BINANCEUS | 154.38 USDT | +0.99% | 1.428 M | −1.96% | 155.01 USDT | 151.42 USDT | 1.573 K | Compra adesso |
SOLUSDTSOL / Tether USD | KRAKEN | 154.51 USDT | +1.10% | 1.332 M | +3.89% | 155.60 USDT | 151.48 USDT | 4.065 K | Compra adesso |
SOLBRLSOL / BRL | BINANCE | 793.5 BRL | +1.01% | 773.649 K | +17.12% | 800.0 BRL | 779.6 BRL | 1.052 K | Compra adesso |
SOLETHSOL / Ethereum | KRAKEN | 0.050805 ETH | +1.00% | 671.049 K | −35.67% | 0.051216 ETH | 0.050128 ETH | 2.255 K | Compra adesso |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 154.07 USDC | +0.98% | 192.973 K | −5.85% | 155.68 USDC | 151.36 USDC | 493 | Compra adesso |
SOLJPYSOL / JPY | BINANCE | 24104 JPY | +1.93% | 137.152 K | +241.78% | 24265 JPY | 23578 JPY | 97 | Compra adesso |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244130 BTC | +0.81% | 111.566 K | +13.89% | 0.00245620 BTC | 0.00241440 BTC | 175 | Compra adesso |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024365 BTC | +1.33% | 108.73 K | +7.04% | 0.0024516 BTC | 0.0023987 BTC | 192 | Compra |
SOLETHSOL / Ethereum | BINANCEUS | 0.05039 ETH | +0.40% | 54.788 K | +114.08% | 0.05085 ETH | 0.05028 ETH | 34 | Compra adesso |
SOLETHSOL / Ethereum | GEMINI | 0.050780 ETH | +1.11% | 42.862 K | +300.34% | 0.050780 ETH | 0.050207 ETH | 23 | Compra adesso |
SOLBTCSOL / Bitcoin | GEMINI | 0.002453 BTC | +1.36% | 9.928 K | +0.67% | 0.002453 BTC | 0.002426 BTC | 14 | Compra |
SOLUSDCSOL / USD Coin | BINANCEUS | 154.32 USDC | +1.04% | 9.419 K | −71.76% | 155.00 USDC | 151.15 USDC | 16 | Compra adesso |
SOLTUSDSOL / TrueUSD | BINANCE | 154.30 TUSD | +1.06% | 0 | — | 155.69 TUSD | 151.40 TUSD | 1.407 K | Compra adesso |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 153.500000 GUSD | +0.65% | 0 | — | 155.200000 GUSD | 151.720000 GUSD | 680 | Compra |
SOLFDUSDSOL / FDUSD | BINANCE | 154.11 FDUSD | +0.96% | 0 | — | 155.68 FDUSD | 151.29 FDUSD | 388.976 K | Compra adesso |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.38 USD | +3.03% | — | — | 154.38 USD | 149.85 USD | 2 | Compra adesso |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 154.068 USDT | +1.01% | — | — | 155.841 USDT | 151.271 USDT | 13.671 M | Compra adesso |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05084 WETH | +2.41% | — | — | 0.05084 WETH | 0.04965 WETH | 0 | Compra adesso |
SOLUSDSOL / U.S. DOLLAR | BTSE | 154.170 USD | +1.00% | — | — | 155.705 USD | 151.379 USD | 7.209 K | Compra adesso |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 154.0948 USDT | +1.06% | — | — | 155.7117 USDT | 151.2812 USDT | 234.113 K | Compra adesso |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 153.63 USD | +1.46% | — | — | 156.49 USD | 150.44 USD | 2.361 K | Compra adesso |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.89 WMATIC | +0.79% | — | — | 224.43 WMATIC | 216.38 WMATIC | 15 | Compra |