Inizia
SolanaSolanaSolana
#6#6#6

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance188,14 USDT+1,76%3 B+0,69%192,93 USDT183,38 USDT13,71 M
Vendi
SOLUSDTSOL / TetherUSBinance188,17 USDT+1,68%741,18 M+13,32%193,02 USDT183,51 USDT3,41 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase188,156 USDC+1,70%144,05 M+25,49%193,002 USDC183,453 USDC678,77 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance188,09 USDC+1,74%121,78 M−3,72%192,93 USDC183,44 USDC534,3 K
Vendi
SOLUSDCSOL / USD CoinBinance188,16 USDC+1,68%62,17 M+4,58%193,00 USDC183,51 USDC287,78 K
Vendi
SOLUSDSOL / U. S. DollarKraken188,05 USD+1,62%46,21 M−15,10%192,97 USD183,46 USD212,62 K
Vendi
SOLUSDSOL / US DollarBinance188,17 USD+1,65%31,63 M+0,35%193,05 USD183,61 USD141 K
Vendi
SOLBTCSOL / BitcoinBinance0,0019829 BTC−0,83%31,37 M−2,35%0,0020359 BTC0,0019681 BTC141 K
Vendi
SOLKRWSOL / South Korean WonBithumb282.700,0000 KRW+1,14%15,86 M+3,21%290.800,0000 KRW278.300,0000 KRW70,7 K
Vendi
SOLETHSOL / EthereumBinance0,05750 ETH+0,03%12,27 M+8,22%0,05843 ETH0,05662 ETH60,6 K
Vendi
SOLUSTSOL / USTBitfinex188,15000000 USDT+1,58%6,02 M+126,31%193,01000000 USDT183,60000000 USDT29,75 K
Vendi
SOLEURSOL / EuroBinance183,80 EUR+2,07%5,42 M+5,78%187,64 EUR179,13 EUR24,67 K
Vendi
SOLEURSOL / EuroKraken183,81 EUR+2,17%5,26 M−14,03%187,53 EUR179,13 EUR22,76 K
Vendi
SOLUSDSOL / DollarBitfinex188,41000000 USD+1,60%4,94 M+1,42%193,39000000 USD184,00000000 USD24,1 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex188,10 USDT+1,75%4,74 M+6,38%192,83 USDT183,62 USDT21,38 K
Vendi
SOLUSDSOL / U.S. DollarGemini188,225000 USD+1,73%3,9 M+69,28%192,953000 USD183,577000 USD18,71 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.677,6 TRY+1,85%3,23 M+12,13%6.834,1 TRY6.520,0 TRY14,97 K
Vendi
SOLUSDTSOL / Tether USDKraken188,10 USDT+1,63%2,54 M−15,45%193,00 USDT183,72 USDT10,77 K
Vendi
SOLBTCSOL / BitcoinKraken0,0019848 BTC−0,77%2,17 M+15,80%0,0020360 BTC0,0019697 BTC9,71 K
Vendi
SOLBRLSOL / BRLBinance1.153,1 BRL+2,56%1,54 M+17,14%1.174,2 BRL1.123,5 BRL7,01 K
Vendi
SOLBNBSOL / Binance CoinBinance0,2719 BNB+0,63%1,5 M+2,41%0,2769 BNB0,2665 BNB6,97 K
Vendi
SOLGBPSOL / British PoundKraken154,33 GBP+2,40%1,37 M−38,71%157,67 GBP150,10 GBP5,53 K
Vendi
SOLETHSOL / EthereumKraken0,057503 ETH+0,06%1,24 M+73,21%0,059146 ETH0,056666 ETH5,9 K
Vendi
SOLBTCSOL / BitcoinBitfinex0,00198510 BTC−0,85%933,64 K+180,79%0,00203130 BTC0,00197490 BTC4,27 K
Vendi
SOLUSDTSOL / TetherUSBinance.US188,10 USDT+1,13%804,88 K−20,60%192,87 USDT183,76 USDT3,71 K
Vendi
SOLUSDCSOL / USD CoinKraken188,17 USDC+2,42%372,49 K−59,46%194,31 USDC183,85 USDC1,76 K
Vendi
SOLJPYSOL / JPYBinance30.186 JPY+3,04%365,31 K+63,51%30.566 JPY29.023 JPY1,62 K
Vendi
SOLCADSOL / Canadian DollarKraken273,31 CAD+2,30%191,11 K−32,10%279,58 CAD265,12 CAD752
Vendi
SOLAUDSOL / Australian DollarKraken306,58 AUD+2,51%150,73 K−52,67%312,12 AUD298,49 AUD644
Vendi
SOLUSDCSOL / USD CoinBinance.US188,23 USDC+1,15%85,61 K+161,04%192,76 USDC183,76 USDC443
Vendi
SOLBTCSOL / BitcoinGemini0,001986 BTC−0,90%73,24 K+31,27%0,002054 BTC0,001968 BTC367
Vendi
SOLUSDCSOL / USDC Spot Trading PairPhemex188,18 USDC+1,73%63,39 K+5,24%192,92 USDC183,16 USDC294
Vendi
SOLBTCSOL / BitcoinBinance.US0,0020091 BTC−0,57%33,92 K+53,11%0,0020367 BTC0,0019720 BTC74
Vendi
SOLETHSOL / EthereumGemini0,057760 ETH+0,41%33,6 K−27,29%0,058394 ETH0,056751 ETH146
Vendi
SOLETHSOL / EthereumBinance.US0,05815 ETH+0,71%2,86 K−43,28%0,05860 ETH0,05693 ETH15
Neutro
SOLFDUSDSOL / FDUSDBinance188,29 FDUSD+1,68%0—193,15 FDUSD183,65 FDUSD2,14 M
Vendi
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini188,895000 GUSD+2,06%0—192,800000 GUSD184,000000 GUSD1,54 K
Vendi
SOLTUSDSOL / TrueUSDBinance189,08 TUSD+2,54%0—192,80 TUSD183,76 TUSD614
Vendi
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)190,76 USD+0,87%——197,18 USD186,18 USD4,49 K
Vendi
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC188,14 USD+1,76%——192,90 USD183,42 USD1,01 M
Vendi
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)52.465.415,45 VVS−0,15%——54.440.849,82 VVS51.784.878,47 VVS17
Neutro
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC188,06 USDT+1,66%——192,93 USDT183,38 USDT49,24 M
Vendi
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)189,83 USD+2,82%——196,65 USD184,21 USD34,18 K
Vendi
SOLUSDSOL / U.S. DOLLARBTSE188,224 USD+1,69%——193,019 USD183,533 USD68 K
Vendi
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)414,12 WMATIC−1,72%——428,38 WMATIC412,50 WMATIC23
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.323,09 WCRO−1,00%——1.387,79 WCRO1.310,16 WCRO179
Neutro
SOLUSDT.PSSOL / TETHER Standard FuturesBingX188,0861 USDT+1,67%——192,9594 USDT183,4361 USDT504,72 K
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)191,49 USD+3,11%——197,84 USD185,71 USD3,3 K
Vendi