Inizia
SolanaSolanaSolana
#5#5#5

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBINANCE147.199 USDT+2.52%2.33 B−23.01%149.080 USDT142.148 USDT8.35 M
Compra
SOLUSDTSOL / TetherUSBINANCE147.21 USDT+2.49%547.496 M−18.71%149.14 USDT142.22 USDT2.014 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBINANCE147.256 USDC+2.52%196.014 M−24.83%149.102 USDC142.183 USDC702.787 K
Compra
SOLUSDSOL / U. S. DollarKRAKEN147.31 USD+2.50%56.655 M−26.22%149.00 USD142.54 USD145.6 K
Compra
SOLKRWSOL / South Korean WonBITHUMB208500.0000 KRW+2.31%21.011 M−7.67%210300.0000 KRW200500.0000 KRW80.733 K
Compra
SOLUSDSOL / US DollarBINANCE147.46 USD+2.61%20.864 M−8.16%149.13 USD142.43 USD74.038 K
Compra
SOLBTCSOL / BitcoinBINANCE0.0023074 BTC+0.98%20.332 M−9.49%0.0023320 BTC0.0022701 BTC74.038 K
Compra
SOLUSD.PSOL / USD (0x534f4...00000)dYdX147.285 USD+2.45%18.684 M−18.17%149.168 USD142.330 USD93.737 K
Compra
SOLUSDCSOL / USD CoinBINANCE147.32 USDC+2.53%12.315 M−13.28%149.12 USDC142.30 USDC45.141 K
Compra
SOLEURSOL / EuroKRAKEN136.97 EUR+2.51%7.533 M−7.62%138.49 EUR132.33 EUR21.244 K
Compra
SOLETHSOL / EthereumBINANCE0.04685 ETH+1.14%4.498 M−39.50%0.04728 ETH0.04600 ETH14.886 K
Compra
SOLUSDTSOL / Tether USDKRAKEN147.25 USDT+2.46%4.254 M+76.82%149.09 USDT142.47 USDT8.548 K
Compra
SOLBTCSOL / BitcoinKRAKEN0.0023073 BTC+0.97%3.809 M+12.97%0.0023265 BTC0.0022727 BTC16.134 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPHEMEX147.23 USDT+2.49%3.61 M−15.30%148.99 USDT142.27 USDT13.162 K
Compra
SOLEURSOL / EuroBINANCE137.06 EUR+2.54%3.022 M−28.78%138.74 EUR132.49 EUR11.099 K
Compra
SOLTRYSOL / Turkish LiraBINANCE4784.8 TRY+2.68%2.698 M+5.97%4824.4 TRY4620.7 TRY9.232 K
Compra
SOLUSDSOL / U.S. DollarGEMINI147.207000 USD+2.47%2.144 M−47.76%149.080000 USD142.446000 USD5.227 K
Compra
SOLUSTSOL / USTBITFINEX147.23000000 USDT+2.50%2.034 M−6.78%149.04000000 USDT142.29000000 USDT11.184 K
Compra
SOLUSDSOL / DollarBITFINEX147.50000000 USD+2.44%1.617 M−65.08%149.25000000 USD142.52000000 USD6.125 K
Compra
SOLBNBSOL / Binance CoinBINANCE0.2493 BNB+1.88%1.342 M−25.11%0.2514 BNB0.2440 BNB6.011 K
Neutro
SOLBRLSOL / BRLBINANCE753.5 BRL+2.75%882.406 K+14.08%762.4 BRL727.5 BRL2.298 K
Compra
SOLETHSOL / EthereumKRAKEN0.046884 ETH+1.27%854.715 K−8.55%0.047145 ETH0.046044 ETH1.249 K
Compra
SOLGBPSOL / British PoundKRAKEN117.46 GBP+2.50%712.81 K−36.43%118.71 GBP113.74 GBP1.964 K
Compra
SOLUSDTSOL / TetherUSBINANCEUS147.11 USDT+2.48%696.975 K−55.32%148.44 USDT142.30 USDT2.026 K
Compra
SOLBTCSOL / BitcoinGEMINI0.002307 BTC+1.33%265.924 K+1683.59%0.002321 BTC0.002275 BTC1.754 K
Neutro
SOLUSDCSOL / USDC Spot Trading PairPHEMEX147.28 USDC+2.46%181.842 K−2.90%149.11 USDC142.35 USDC696
Compra
SOLBTCSOL / BitcoinBINANCEUS0.0023032 BTC+0.79%79.971 K−47.68%0.0023171 BTC0.0022725 BTC236
Compra
SOLJPYSOL / JPYBINANCE22685 JPY+2.41%66.519 K+59.29%22820 JPY21878 JPY175—
SOLBTCSOL / BitcoinBITFINEX0.00230650 BTC+0.95%62.011 K−98.23%0.00231800 BTC0.00227130 BTC171
Compra
SOLUSDCSOL / USD CoinBINANCEUS148.14 USDC+2.77%20.999 K+62.44%148.44 USDC143.09 USDC52
Compra
SOLETHSOL / EthereumGEMINI0.047006 ETH+1.89%18.251 K+133.51%0.047006 ETH0.046136 ETH84
Compra
SOLETHSOL / EthereumBINANCEUS0.04696 ETH+1.65%3.888 K−44.38%0.04696 ETH0.04608 ETH14
Compra
SOLTUSDSOL / TrueUSDBINANCE147.40 TUSD+2.72%0—149.04 TUSD142.30 TUSD1.191 K
Compra
SOLFDUSDSOL / FDUSDBINANCE147.35 FDUSD+2.50%0—149.27 FDUSD142.32 FDUSD697.956 K
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGEMINI147.380000 GUSD+2.64%0—149.045000 GUSD143.930000 GUSD70
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBINGX147.2294 USDT+2.52%——149.1059 USDT142.1761 USDT328.727 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USDQuickSwap v2146.47 USD+2.98%——149.68 USD132.81 USD27.595 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF)QuickSwap v2199.57 WMATIC+2.83%——203.28 WMATIC182.46 WMATIC198
Compra
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USDQuickSwap v2147.25 USD+4.28%——147.25 USD138.91 USD9
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC147.216 USDT+2.55%——149.080 USDT141.604 USDT22.37 M
Compra
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276)QuickSwap v20.04660 WETH+1.38%——0.04660 WETH0.04478 WETH0
Compra
SOLUSDSOL / U.S. DOLLARBTSE147.215 USD+2.42%——149.198 USD142.384 USD11.956 K
Compra