Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 247,74 USDT | −2,88% | 4,18 B | +5,76% | 260,09 USDT | 241,10 USDT | 7,77 M | Compra |
SOLUSDTSOL / TetherUS | Binance | 247,61 USDT | −2,86% | 1,17 B | +2,16% | 259,78 USDT | 240,93 USDT | 2,2 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 248,02 USDC | −2,87% | 148,54 M | +12,09% | 260,25 USDC | 240,94 USDC | 328,91 K | Compra |
SOLBTCSOL / Bitcoin | Binance | 0,0025389 BTC | −2,69% | 105,1 M | −24,15% | 0,0026463 BTC | 0,0024990 BTC | 164,05 K | Compra |
SOLUSDSOL / US Dollar | Binance | 247,68 USD | −2,87% | 104,55 M | −24,41% | 259,78 USD | 241,23 USD | 164,05 K | Compra |
SOLUSDSOL / U. S. Dollar | Kraken | 247,84 USD | −2,91% | 93,8 M | +9,22% | 259,96 USD | 241,21 USD | 192,25 K | Compra |
SOLUSDCSOL / USD Coin | Binance | 247,85 USDC | −2,85% | 82,96 M | +31,57% | 260,00 USDC | 241,20 USDC | 92,22 K | Compra |
SOLKRWSOL / South Korean Won | Bithumb | 343.400,0000 KRW | −3,38% | 51,16 M | −16,73% | 361.600,0000 KRW | 330.200,0000 KRW | 129,72 K | Compra |
SOLETHSOL / Ethereum | Binance | 0,07420 ETH | −1,21% | 20,86 M | −4,51% | 0,07578 ETH | 0,07334 ETH | 36,08 K | Compra |
SOLEURSOL / Euro | Kraken | 236,70 EUR | −2,81% | 16,52 M | +7,38% | 248,16 EUR | 230,12 EUR | 34,31 K | Compra |
SOLUSDSOL / Dollar | Bitfinex | 247,36000000 USD | −2,84% | 10,56 M | −6,97% | 259,19000000 USD | 241,14000000 USD | 22,87 K | Compra |
SOLEURSOL / Euro | Binance | 236,51 EUR | −2,79% | 7,97 M | −18,54% | 247,96 EUR | 229,55 EUR | 16,01 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 247,45 USDT | −2,90% | 7,74 M | +1,43% | 259,84 USDT | 241,48 USDT | 14,56 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 247,59 USDT | −2,90% | 6,27 M | −6,39% | 259,55 USDT | 241,06 USDT | 13,45 K | Compra |
SOLTRYSOL / Turkish Lira | Binance | 8.592,3 TRY | −2,83% | 5,28 M | −13,38% | 8.970,0 TRY | 8.367,6 TRY | 8,91 K | Compra |
SOLUSDSOL / U.S. Dollar | Gemini | 247,500000 USD | −3,01% | 4,99 M | −17,44% | 259,949000 USD | 240,819000 USD | 8,81 K | Compra |
SOLUSTSOL / UST | Bitfinex | 247,63000000 USDT | −2,85% | 4,92 M | −49,07% | 259,55000000 USDT | 240,99000000 USDT | 11,11 K | Compra |
SOLBTCSOL / Bitcoin | Kraken | 0,0025374 BTC | −2,83% | 3,66 M | −35,78% | 0,0026446 BTC | 0,0025009 BTC | 7,21 K | Compra |
SOLBNBSOL / Binance Coin | Binance | 0,3783 BNB | −3,47% | 3,45 M | −30,07% | 0,3939 BNB | 0,3707 BNB | 8,96 K | Compra |
SOLGBPSOL / British Pound | Kraken | 195,06 GBP | −3,20% | 3,02 M | +32,74% | 205,15 GBP | 189,46 GBP | 6,77 K | Compra |
SOLBRLSOL / BRL | Binance | 1.452,4 BRL | −2,66% | 2,81 M | +5,54% | 1.520,0 BRL | 1.413,2 BRL | 4,52 K | Compra |
SOLETHSOL / Ethereum | Kraken | 0,074078 ETH | −1,41% | 2,58 M | +2,28% | 0,075728 ETH | 0,073393 ETH | 2,89 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 247,30 USDT | −3,00% | 2,44 M | +2,30% | 259,34 USDT | 241,50 USDT | 5,72 K | Compra |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00253770 BTC | −2,65% | 1,33 M | −57,11% | 0,00264410 BTC | 0,00251030 BTC | 2,25 K | Compra |
SOLJPYSOL / JPY | Binance | 38.265 JPY | −3,23% | 758,78 K | +26,36% | 40.187 JPY | 37.375 JPY | 1,75 K | Compra |
SOLAUDSOL / Australian Dollar | Kraken | 378,02 AUD | −3,31% | 350,67 K | +45,60% | 398,32 AUD | 362,89 AUD | 1,14 K | Compra |
SOLETHSOL / Ethereum | Gemini | 0,073837 ETH | −1,79% | 260,74 K | −23,75% | 0,075928 ETH | 0,073559 ETH | 534 | Compra |
SOLBTCSOL / Bitcoin | Gemini | 0,002536 BTC | −2,90% | 228,79 K | −39,78% | 0,002639 BTC | 0,002506 BTC | 357 | Compra |
SOLBTCSOL / Bitcoin | Binance.US | 0,0025414 BTC | −2,62% | 126,98 K | −45,95% | 0,0026515 BTC | 0,0025071 BTC | 411 | Compra |
SOLUSDCSOL / USD Coin | Binance.US | 242,54 USDC | −4,86% | 80,51 K | −65,09% | 259,30 USDC | 242,54 USDC | 142 | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 247,88 USDC | −2,85% | 60,82 K | −16,01% | 259,99 USDC | 241,20 USDC | 99 | Compra |
SOLETHSOL / Ethereum | Binance.US | 0,07381 ETH | −1,11% | 13,55 K | −14,38% | 0,07572 ETH | 0,07381 ETH | 13 | Compra |
SOLTUSDSOL / TrueUSD | Binance | 247,33 TUSD | −3,13% | 0 | — | 260,00 TUSD | 241,61 TUSD | 206 | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 248,300000 GUSD | −2,92% | 0 | — | 260,000000 GUSD | 241,890000 GUSD | 13,39 K | Compra |
SOLFDUSDSOL / FDUSD | Binance | 248,36 FDUSD | −2,83% | 0 | — | 260,48 FDUSD | 241,80 FDUSD | 1,48 M | Compra |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) | VVS Finance (Cronos) | 48.217.256,85 VVS | +4,06% | — | — | 49.276.000,78 VVS | 45.274.880,73 VVS | 19 | Vendi adesso |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) in USD | VVS Finance (Cronos) | 245,44 USD | −4,09% | — | — | 290,16 USD | 232,22 USD | 84,84 K | Compra |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0X80FDCCCEEFFB2A2B70B2B5702C578C13445D1A67) in USD | VVS Finance (Cronos) | 246,41 USD | −4,25% | — | — | 269,28 USD | 246,41 USD | 4,88 K | Compra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 247,71 USDT | −2,86% | — | — | 260,04 USDT | 241,11 USDT | 33,21 M | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 247,848 USD | −2,84% | — | — | 259,921 USD | 241,540 USD | 42,8 K | Compra |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0X326D947EE700BB99A952FFB2F7758BBA8BA08DF0) | VVS Finance (Cronos) | 1.301,99 WCRO | +4,26% | — | — | 1.433,88 WCRO | 1.149,88 WCRO | 332 | Vendi |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 247,6706 USDT | −2,87% | — | — | 259,9794 USDT | 241,0406 USDT | 300,47 K | Compra |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 241,34 USD | −4,63% | — | — | 257,59 USD | 234,70 USD | 1,47 K | Compra |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) in USD | QuickSwap v2 (Polygon) | 243,86 USD | −4,59% | — | — | 259,65 USD | 237,22 USD | 16,93 K | Compra |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0X898386DD8756779A4BA4F1462891B92DD76B78EF) | QuickSwap v2 (Polygon) | 445,78 WMATIC | −0,67% | — | — | 457,36 WMATIC | 427,65 WMATIC | 68 | Compra |