Inizia
SolanaSolanaSolana

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance198,51 USDT−0,69%2,604 B−46,10%203,56 USDT195,02 USDT11,922 M
Compra
SOLUSDTSOL / TetherUSBinance198,55 USDT−0,64%546,901 M−47,82%203,45 USDT194,86 USDT2,451 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance198,65 USDC−0,67%94,336 M−43,47%203,55 USDC195,01 USDC416,965 K
Compra
SOLKRWSOL / South Korean WonBithumb276.500,0000 KRW−0,90%87,632 M−40,75%283.000,0000 KRW272.500,0000 KRW384,33 K
Compra
SOLBTCSOL / BitcoinBinance0,0026031 BTC−0,34%57,391 M−56,23%0,0026596 BTC0,0025720 BTC255,042 K
Compra
SOLUSDSOL / US DollarBinance198,69 USD−0,62%57,337 M−56,47%203,48 USD195,09 USD255,049 K
Compra
SOLUSDSOL / U. S. DollarKraken198,68 USD−0,64%56,769 M−28,84%203,37 USD195,26 USD255,538 K
Compra
SOLUSDCSOL / USD CoinBinance198,61 USDC−0,69%45,079 M−38,08%203,53 USDC195,08 USDC196,38 K
Compra
SOLETHSOL / EthereumBinance0,06437 ETH−4,59%17,69 M−0,38%0,06752 ETH0,06400 ETH82,966 K
Vendi
SOLEURSOL / EuroKraken185,40 EUR−0,68%7,275 M−51,47%189,88 EUR182,09 EUR31,149 K
Compra
SOLBNBSOL / Binance CoinBinance0,3210 BNB−3,95%6,052 M+39,69%0,3343 BNB0,3104 BNB30,845 K
Compra
SOLEURSOL / EuroBinance185,13 EUR−0,68%5,224 M−59,98%189,77 EUR181,70 EUR23,415 K
Compra
SOLTRYSOL / Turkish LiraBinance6.859,3 TRY−0,67%3,918 M−45,66%7.018,2 TRY6.745,2 TRY17,745 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex198,60 USDT−0,61%3,623 M−46,07%203,47 USDT194,95 USDT16,22 K
Compra
SOLUSDTSOL / Tether USDKraken198,58 USDT−0,66%3,325 M−49,52%203,26 USDT194,98 USDT14,259 K
Compra
SOLUSTSOL / USTBitfinex198,62000000 USDT−0,60%2,889 M−33,95%203,40000000 USDT195,00000000 USDT13,948 K
Compra
SOLUSDSOL / U.S. DollarGemini198,755000 USD−0,61%2,654 M−68,58%203,402000 USD195,174000 USD10,565 K
Compra
SOLBTCSOL / BitcoinKraken0,0026033 BTC−0,34%2,184 M−57,68%0,0026569 BTC0,0025735 BTC10,244 K
Compra
SOLUSDSOL / DollarBitfinex198,49000000 USD−0,73%2,086 M−65,86%203,48000000 USD195,05000000 USD9,481 K
Compra
SOLETHSOL / EthereumKraken0,064298 ETH−4,73%1,819 M−44,49%0,067528 ETH0,064142 ETH8,222 K
Vendi
SOLGBPSOL / British PoundKraken153,88 GBP−0,56%1,356 M−43,68%157,60 GBP151,13 GBP5,604 K
Compra
SOLBRLSOL / BRLBinance1.147,4 BRL−0,49%1,356 M−52,23%1.172,6 BRL1.128,4 BRL6,014 K
Compra
SOLJPYSOL / JPYBinance30.354 JPY−0,60%1,004 M−55,07%31.069 JPY29.870 JPY4,37 K
Compra
SOLUSDTSOL / TetherUSBinance.US198,11 USDT−0,89%693,425 K−71,63%203,24 USDT195,30 USDT3,073 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00260110 BTC−0,44%368,779 K+22,89%0,00265510 BTC0,00257550 BTC1,165 K
Compra
SOLBTCSOL / BitcoinGemini0,002600 BTC−0,78%207,135 K−90,67%0,002684 BTC0,002580 BTC892
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex198,74 USDC−0,54%184,965 K−3,85%203,63 USDC194,90 USDC805
Compra
SOLAUDSOL / Australian DollarKraken301,59 AUD−0,47%132,212 K−53,72%308,35 AUD294,09 AUD642
Compra
SOLETHSOL / EthereumGemini0,064325 ETH−4,26%97,106 K−12,90%0,068922 ETH0,064215 ETH477
Vendi
SOLBTCSOL / BitcoinBinance.US0,0025971 BTC−0,59%74,438 K−39,21%0,0026544 BTC0,0025776 BTC342
Compra
SOLETHSOL / EthereumBinance.US0,06400 ETH−4,78%43,203 K+478,28%0,07000 ETH0,06400 ETH203
Vendi
SOLUSDCSOL / USD CoinBinance.US198,93 USDC−0,25%35,598 K−77,22%202,66 USDC195,63 USDC109
Compra
SOLFDUSDSOL / FDUSDBinance198,63 FDUSD−0,68%0—203,62 FDUSD195,09 FDUSD1,398 M
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini198,750000 GUSD−0,69%0—203,555000 GUSD195,330000 GUSD16,631 K
Compra
SOLTUSDSOL / TrueUSDBinance198,87 TUSD−0,67%0—203,80 TUSD195,46 TUSD354
Compra
SOLUSDSOL / U.S. DOLLARBTSE198,603 USD−0,73%——203,540 USD195,017 USD70,942 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC198,60 USDT−0,64%——203,53 USDT195,02 USDT38,276 M
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX198,5850 USDT−0,65%——203,5250 USDT195,0350 USDT601,563 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)198,76 USD+0,89%——202,60 USD195,55 USD252
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)1.934,15 WCRO+5,16%——2.203,95 WCRO1.685,85 WCRO245
Vendi
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)198,11 USD+0,29%——210,13 USD189,00 USD4,625 K
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)198,44 USD−0,70%——229,32 USD175,40 USD49,136 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)67.979.428,28 VVS+6,45%——70.574.508,97 VVS63.653.308,03 VVS23
Neutro