Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
148.220 USDT | +1.11% | 1.525 B | +41.73% | 149.115 USDT | 145.917 USDT | 3.249 M | Compra | ||
148.26 USDT | +1.12% | 303.286 M | +36.83% | 149.13 USDT | 145.97 USDT | 680.657 K | Compra | ||
148.089 USDC | +1.16% | 225.156 M | +33.37% | 148.895 USDC | 145.792 USDC | 500.011 K | Compra | ||
148.12 USD | +1.12% | 30.463 M | +88.29% | 148.71 USD | 145.82 USD | 86.231 K | Compra | ||
148.22 USD | +1.15% | 21.026 M | +54.58% | 148.88 USD | 145.91 USD | 49.583 K | Compra | ||
0.0023416 BTC | +0.24% | 20.726 M | +53.31% | 0.0023576 BTC | 0.0023200 BTC | 49.587 K | Compra | ||
207900.0000 KRW | +1.17% | 13.492 M | +89.80% | 209000.0000 KRW | 204600.0000 KRW | 35.417 K | Compra | ||
148.280 USD | +1.26% | 11.921 M | +126.26% | 148.890 USD | 145.846 USD | 17.601 K | Compra | ||
148.07 USDC | +1.14% | 9.559 M | +80.57% | 149.00 USDC | 145.82 USDC | 21.385 K | Compra | ||
0.04248 ETH | −0.40% | 5.658 M | +48.76% | 0.04300 ETH | 0.04202 ETH | 9.91 K | Neutro | ||
137.74 EUR | +0.91% | 5.161 M | +224.20% | 138.40 EUR | 135.87 EUR | 9.651 K | Compra | ||
148.23 USDT | +1.12% | 2.344 M | +49.46% | 148.90 USDT | 145.95 USDT | 4.404 K | Compra | ||
137.85 EUR | +0.86% | 1.814 M | +43.57% | 138.67 EUR | 135.96 EUR | 3.494 K | Compra | ||
4851.9 TRY | +0.62% | 1.664 M | +80.11% | 4900.7 TRY | 4802.8 TRY | 2.882 K | Compra | ||
148.29 USDT | +1.10% | 1.421 M | −40.07% | 149.00 USDT | 146.11 USDT | 2.426 K | Compra | ||
0.0023400 BTC | +0.15% | 1.407 M | −4.60% | 0.0023585 BTC | 0.0023203 BTC | 2.815 K | Compra | ||
148.44 USDT | +1.23% | 1.389 M | +535.60% | 148.94 USDT | 146.07 USDT | 4.026 K | Compra | ||
148.108000 USD | +1.12% | 1.358 M | −1.06% | 148.819000 USD | 145.798000 USD | 2.698 K | Compra | ||
148.49000000 USD | +1.21% | 1.139 M | +88.68% | 149.10000000 USD | 146.26000000 USD | 2.105 K | Compra | ||
148.30000000 USDT | +1.09% | 1.129 M | +432.31% | 149.05000000 USDT | 146.01000000 USDT | 2.398 K | Compra | ||
0.042479 ETH | −0.28% | 901.585 K | +22.61% | 0.042999 ETH | 0.042061 ETH | 2.781 K | Neutro | ||
23861 JPY | +1.12% | 814.012 K | +79.50% | 23952 JPY | 23506 JPY | 2.1 K | Compra | ||
0.2535 BNB | +0.60% | 795.39 K | +1.35% | 0.2544 BNB | 0.2512 BNB | 1.545 K | Compra | ||
830.5 BRL | +0.92% | 503.795 K | +67.92% | 837.0 BRL | 818.8 BRL | 1.15 K | Compra adesso | ||
116.84 GBP | +0.86% | 493.083 K | +47.55% | 117.44 GBP | 115.34 GBP | 723 | Compra | ||
147.99 USDC | +1.13% | 166.116 K | +17.34% | 148.81 USDC | 145.72 USDC | 362 | Compra | ||
0.002331 BTC | −0.25% | 115.292 K | +319.31% | 0.002336 BTC | 0.002331 BTC | 15 | Compra | ||
226.54 AUD | +4.18% | 111.459 K | +160.55% | 226.54 AUD | 214.48 AUD | 202 | Compra adesso | ||
0.00233760 BTC | +0.23% | 92.401 K | +49.23% | 0.00235500 BTC | 0.00231950 BTC | 57 | Compra | ||
0.042084 ETH | −1.85% | 32.727 K | +167.62% | 0.042878 ETH | 0.042084 ETH | 8 | Neutro | ||
0.0023462 BTC | −0.14% | 25.234 K | −9.84% | 0.0023516 BTC | 0.0023253 BTC | 19 | Compra | ||
0.04237 ETH | −0.61% | 14.796 K | +37.16% | 0.04286 ETH | 0.04207 ETH | 72 | Neutro | ||
149.99 USDC | +2.54% | 13.967 K | +404.59% | 149.99 USDC | 146.51 USDC | 26 | Compra | ||
147.895000 GUSD | +0.60% | 0 | — | 148.815000 GUSD | 146.535000 GUSD | 444 | Neutro | ||
148.13 FDUSD | +1.06% | 0 | — | 149.09 FDUSD | 145.92 FDUSD | 438.912 K | Compra | ||
148.51 TUSD | +1.10% | 0 | — | 149.16 TUSD | 146.10 TUSD | 261 | Compra | ||
261.42 WMATIC | +0.43% | — | — | 261.99 WMATIC | 259.41 WMATIC | 2 | Compra | ||
— | 50657644.12 VVS | +0.38% | — | — | 51501979.26 VVS | 50467314.21 VVS | 2 | Compra | |
— | 148.60 USD | +1.17% | — | — | 153.55 USD | 146.07 USD | 7.772 K | Compra | |
147.37 USD | +1.00% | — | — | 148.20 USD | 145.81 USD | 295 | Compra | ||
148.056 USD | +1.15% | — | — | 148.939 USD | 145.815 USD | 12.663 K | Compra | ||
— | 147.89 USD | +1.95% | — | — | 150.93 USD | 145.06 USD | 336 | Compra | |
148.2038 USDT | +1.09% | — | — | 149.0468 USDT | 145.9587 USDT | 261.188 K | Compra | ||
148.120 USDT | +1.05% | — | — | 149.079 USDT | 145.945 USDT | 12.468 M | Compra | ||
— | 1593.98 WCRO | −0.79% | — | — | 1654.32 WCRO | 1582.01 WCRO | 52 | Compra |