Inizia

SOL / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / USD Coin PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance201,58 USDT−1,67%3,05 B−53,57%205,30 USDT199,77 USDT10,92 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex201,585 USDT−1,67%1,4 B−48,06%205,294 USDT199,780 USDT5,14 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit201,58 USDT−1,66%1,37 B−56,67%205,30 USDT199,76 USDT5,02 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX201,60 USDT−1,65%1,32 B−54,78%205,29 USDT199,77 USDT1,04 B
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW201,58 USDT−1,68%1,16 B−38,98%205,30 USDT199,78 USDT4,28 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX201,58 USDT−1,67%954,19 M−15,85%205,31 USDT199,76 USDT3,66 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance201,74 USDC−1,66%660,77 M−52,88%205,41 USDC199,85 USDC2,46 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget201,649 USDT−1,64%581,78 M−42,72%205,289 USDT199,740 USDT2,12 M
Neutro
SOLUSDT.PSOL/USDT Perpetual ContractBingX201,646 USDT−1,63%520,36 M−30,14%205,289 USDT199,799 USDT2,06 M
Neutro
SOLUSDTSOL / TetherUSBinance201,74 USDT−1,67%514,26 M−57,49%205,43 USDT199,88 USDT1,89 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX201,5751 USDT−1,68%292,44 M−50,78%205,2951 USDT199,7750 USDT1,09 M
Neutro
SOLUSDT.PSolana/TetherUSToobit201,58 USDT−1,67%274,76 M−45,75%205,30 USDT199,78 USDT1 M
Neutro
SOLUSDSolana / US DollarCoinbase201,82 USD−1,69%190,97 M−60,67%205,56 USD200,00 USD507,12 K
Neutro
SOLUSDCSolana / USDCCoinbase201,82 USDC−1,69%189,87 M−60,51%205,56 USDC200,00 USDC507,12 K
Neutro
SOLUSDTSolana / USDTMEXC201,67 USDT−1,70%178,87 M−53,53%205,44 USDT199,87 USDT659,16 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX201,69 USDT−0,90%152,08 M−44,42%203,61 USDT200,89 USDT104,03 K
Neutro
SOLUSDTSOLUSDT SPOTBybit201,68 USDT−1,68%144,34 M−58,00%205,43 USDT199,89 USDT503,06 K
Vendi
SOLUSDTSolana/TetherOKX201,74 USDT−1,64%131,57 M−56,14%205,43 USDT199,85 USDT444,81 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase201,820 USDC−1,67%123,51 M−61,53%205,519 USDC199,997 USDC441,82 K
Neutro
SOLUSDSolana / USDCrypto.com201,86 USD−1,66%121,16 M−70,48%205,59 USD199,99 USD420,17 K
Neutro
SOLUSDCSOL / USD CoinBinance201,88 USDC−1,62%106,84 M−52,56%205,59 USDC200,03 USDC415,05 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW201,59400 USDT−1,70%105,82 M−57,50%205,48940 USDT199,81998 USDT394,96 K
Vendi
SOLUSDTSolana/TetherGate.io201,70 USDT−1,69%94,13 M−33,68%205,42 USDT199,89 USDT385,54 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex201,67 USDT−1,61%90,19 M−38,96%205,28 USDT199,72 USDT334,75 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK201,58 USDT−1,68%88,91 M−54,93%205,30 USDT199,70 USDT323,25 K
Neutro
SOLKRWSolana / KRWUpBit290.400,0 KRW−1,76%81,72 M−61,87%296.500,0 KRW287.700,0 KRW263,68 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX201,74 USDC−1,66%72,04 M−48,30%205,41 USDC199,90 USDC275,04 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin201,59 USDT−1,64%70,14 M−50,92%205,25 USDT199,75 USDT49,91 M
Neutro
SOLXRPSOLANA/XRPBitrue72,307 XRP−1,09%65,67 M−48,00%73,224 XRP72,039 XRP38,91 K
Vendi
SOLUSDC.PSolana/USD coinToobit201,75 USDC−1,65%65,38 M−51,88%205,41 USDC199,91 USDC242,85 K
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX201,774 USDC−1,65%55,23 M−42,87%205,437 USDC199,931 USDC208,64 K
Neutro
SOLUSDTSolana / Tether USDPoloniex201,681 USDT−1,70%55,06 M−29,15%205,449 USDT199,840 USDT213,98 K
Vendi
SOLUSDTSOLUSDT SPOTBitget201,69 USDT−1,67%54,92 M−59,07%205,42 USDT199,88 USDT207,19 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex201,79 USD−1,58%51,03 M−22,06%205,33 USD199,92 USD38,68 M
Neutro
SOLUSDTSolana / Tether USWhiteBIT201,7100 USDT−1,59%50,47 M−30,70%205,3600 USDT199,7787 USDT196,43 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue201,71 USDT−0,89%46,99 M−18,68%203,62 USDT200,89 USDT32,63 K
Neutro
SOLUSDTSolana / Tether SPOTBITUNIX201,68 USDT−1,70%45,51 M−57,29%205,43 USDT199,89 USDT164,18 K
Neutro
SOLUSDTSolana / TetherKuCoin201,71 USDT−1,69%43,65 M−51,37%205,40 USDT199,90 USDT166,78 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex201,91 USDT−1,56%43,35 M−50,45%205,37 USDT199,92 USDT163,63 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex201,64 USDT−1,70%40,92 M−37,77%205,44 USDT200,01 USDT156,22 K
Vendi
SOLKRWSOL / South Korean WonBithumb290.300,0000 KRW−1,89%35,37 M−53,37%296.600,0000 KRW287.800,0000 KRW127,44 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX201,68 USD−1,65%34,18 M−63,26%205,33 USD199,82 USD25,66 M
Neutro
SOLUSDSolana / U.S. dollarBitstamp201,79600 USD−1,68%32,55 M−75,32%205,53200 USD200,00300 USD95,11 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin201,74 USDT−1,65%32,52 M−44,79%205,37 USDT199,90 USDT123,05 K
Vendi
SOLUSDTSolana / Tether USDHTX201,8462 USDT−0,84%28,76 M−55,09%203,6949 USDT200,9608 USDT20,58 K
Neutro
SOLUSDSOL / U. S. DollarKraken201,86 USD−1,66%28,21 M−67,41%205,47 USD200,12 USD66,97 K
Neutro
SOLUSDTSolana / TetherCrypto.com201,71 USDT−1,68%27,94 M−60,46%205,40 USDT199,87 USDT98,86 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit201,80 USD−1,53%18,31 M−65,95%205,42 USD199,90 USD13,15 M
Neutro
SOLADASOLANA/CARDANOBitrue258,30 ADA−0,30%17,98 M−50,89%259,37 ADA257,93 ADA11,89 K
Compra
SOLBTCSOL / BitcoinBinance0,0018438 BTC−1,45%16,78 M−55,61%0,0018737 BTC0,0018316 BTC52,39 K
Neutro
SOLUSDSOL / US DollarBinance201,94 USD−1,66%16,77 M−55,51%205,61 USD200,20 USD52,39 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit201,92 USDC−0,09%16,71 M−74,04%203,81 USDC200,05 USDC36,18 K
Neutro
SOLEURSolana / EuroBitvavo172,68 EUR−1,65%16,3 M−61,73%175,72 EUR171,01 EUR55,97 K
Neutro
SOLUSDTSolana / USD TetherBitazza201,14 USDT+0,57%15,13 M−4,50%205,96 USDT195,46 USDT74,23 K
Neutro
SOLUSDTSOLANA / USDTKCEX201,73 USDT−1,67%12,71 M−40,67%205,43 USDT199,88 USDT47,97 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget201,865 USD−1,65%12,1 M−36,41%205,517 USD200,029 USD43,77 K
Vendi
SOLEURSOL / EuroBinance172,63 EUR−1,61%11,32 M−42,90%175,78 EUR171,06 EUR36,19 K
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT201,6089 USDT−1,49%11,14 M−92,82%204,8449 USDT199,7098 USDT47,58 K
Neutro
SOLBTCSOLBTC SPOTBitget0,0018438 BTC−1,47%10,53 M+2.350,37%0,0018732 BTC0,0018314 BTC51,6 K
Neutro
SOLETHSOL / EthereumBinance0,05049 ETH−0,77%10,21 M+28,34%0,05105 ETH0,05023 ETH42,47 K
Vendi
SOLUSDCSOLUSDC SPOTBybit201,89 USDC−1,63%9,96 M−73,81%205,56 USDC200,05 USDC36,84 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT201,81 USDC−1,53%8,59 M−47,49%205,59 USDC199,86 USDC35,1 K
Vendi
SOLUSDCSOLANA/USD COINBitrue201,87 USDC−0,89%8,47 M−26,43%203,73 USDC201,04 USDC5,98 K
Neutro
SOLUSDSolana/USDOKX201,90 USD−1,63%8,03 M−52,68%205,53 USD200,03 USD31,66 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget201,70 USDC−1,66%7,32 M−70,31%205,36 USDC199,97 USDC21,64 K
Neutro
SOLBTCSolana/BitcoinOKX0,0018442 BTC−1,42%6,98 M−51,34%0,0018739 BTC0,0018316 BTC25,49 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0018439 BTC−1,44%6,64 M−54,03%0,0018737 BTC0,0018308 BTC24,06 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx201,74 USDT−1,68%6,57 M−53,52%205,37 USDT199,88 USDT24,12 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit201,86 USDC−1,59%6,24 M−46,22%205,39 USDC199,94 USDC18,43 K
Neutro
SOLEURSolana / EuroBitstamp172,68100 EUR−1,63%6,21 M−50,46%175,76000 EUR171,09100 EUR24,33 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,050458 ETH−0,80%5,94 M−53,46%0,051013 ETH0,050200 ETH21,33 K
Vendi
SOLEURSOL / EuroKraken172,66 EUR−1,65%5,33 M−70,36%175,75 EUR171,05 EUR15,38 K
Neutro
SOLEURSolana / EuroCoinbase172,68 EUR−1,59%4,8 M−35,82%175,75 EUR171,05 EUR19,44 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini201,859000 USD−1,64%4,31 M−73,61%205,500000 USD199,947000 USD10,55 K
Vendi
SOLUSDSOL / U.S. DollarGemini201,859000 USD−1,64%4,31 M−73,61%205,500000 USD199,947000 USD10,55 K
Vendi
SOLUSDCSOLU / SDCGemini201,859000 USDC−1,64%4,3 M−73,61%205,500000 USDC199,947000 USDC10,55 K
Vendi
SOLEURSolana / EuroWhiteBIT172,37 EUR−1,62%4,23 M−15,15%175,53 EUR170,69 EUR16,06 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0018435 BTC−1,45%3,98 M−22,45%0,0018736 BTC0,0018316 BTC14,64 K
Neutro
SOLUSDCSOL / USD CoinKraken201,99 USDC−1,58%3,65 M−65,35%205,62 USDC200,27 USDC7,66 K
Neutro
SOLUSDCSOLANA/USD COINWEEX201,82 USDC−0,92%3,58 M−74,77%203,75 USDC201,04 USDC2,34 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00184351 BTC−1,40%3,54 M−23,15%0,00187310 BTC0,00183022 BTC12,88 K
Neutro
SOLTRYSolana / Turkish liraWhiteBIT8.413,8 TRY−1,46%3,32 M−50,03%8.567,9 TRY8.330,2 TRY14,55 K
Neutro
SOLUSDCSOLUSDC SPOTBitget202,03 USDC−1,53%3,3 M−49,58%205,50 USDC200,03 USDC10,41 K
Neutro
SOLUSDCSOLANA / USDCKCEX201,82 USDC−1,70%3,25 M−49,60%205,59 USDC200,02 USDC12,64 K
Vendi
SOLUSDCSolana / USD CoinKuCoin201,80 USDC−1,70%2,87 M−35,23%205,55 USDC200,02 USDC11,11 K
Neutro
SOLTRYSOL / Turkish LiraBinance8.411,4 TRY−1,59%2,55 M−63,94%8.555,7 TRY8.332,1 TRY9,03 K
Neutro
SOLEURSOLEUR SPOTBitget172,69 EUR−1,61%2,16 M−47,59%175,76 EUR171,12 EUR5,98 K
Neutro
SOLUSDTSolana / TetherCoinbase201,81 USDT−1,55%2,14 M−73,91%205,36 USDT199,92 USDT6,27 K
Neutro
SOLUSDTSOL / Tether USDKraken201,91 USDT−1,56%2,11 M−65,73%205,36 USDT200,13 USDT6,89 K
Vendi
SOLUSDSOL / DollarBitfinex202,16000000 USD−1,64%1,85 M−68,98%205,94000000 USD200,36000000 USD6,64 K
Neutro
SOLJPYSOL / JPYBinance30.218 JPY−1,75%1,66 M−33,09%30.804 JPY29.968 JPY6,21 K
Neutro
SOLUSDCSolana / USDCMEXC201,9568 USDC−1,60%1,65 M−49,65%205,5230 USDC200,0548 USDC6,07 K
Neutro
SOLUSDCSOLANA/USDCBloFin201,92 USDC−1,62%1,64 M+6,52%205,53 USDC200,06 USDC6,67 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT203,03 USD−1,45%1,23 M−50,34%206,41 USD200,95 USD4,32 K
Vendi
SOLBNBSOL / Binance CoinBinance0,2079 BNB−2,58%1,21 M−84,13%0,2137 BNB0,2060 BNB4,51 K
Vendi
SOLBRLSOL / BRLBinance1.083,5 BRL−1,64%1,11 M−34,78%1.103,9 BRL1.073,0 BRL2,42 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex201,77000000 USDT−1,72%1,02 M−50,71%205,19000000 USDT199,85000000 USDT2,66 K
Vendi
SOLGBPSOL / British PoundKraken150,81 GBP−1,64%980,16 K−61,00%153,46 GBP149,54 GBP3,85 K
Vendi
SOLEURSolana / EURMEXC172,65 EVC−1,69%886,64 K−53,64%175,98 EVC170,88 EVC3,28 K
Neutro
SOLTHBSolanaBitkub6.496,05 THB−0,62%835,81 K−63,76%6.527,69 THB6.465,05 THB213
Vendi