Inizia

SOL / USD Coin PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance192,47 USDT+6,92%4,91 B−0,28%193,44 USDT179,54 USDT18,96 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit192,58 USDT+7,00%2,63 B−12,24%193,49 USDT179,51 USDT9,74 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX192,40 USDT+6,90%2,27 B−7,20%193,38 USDT179,56 USDT1,68 B
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex192,512 USDT+6,96%2,03 B−2,53%193,400 USDT179,560 USDT7,83 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW192,46 USDT+6,93%1,51 B+9,95%193,41 USDT179,56 USDT6,32 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX192,39 USDT+6,90%1,13 B+9,56%193,40 USDT179,57 USDT4,79 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT192,5500 USDT+6,97%1,12 B−14,89%193,3700 USDT179,5600 USDT4,45 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget192,438 USDT+6,86%801,86 M+6,84%193,390 USDT179,670 USDT2,9 M
Vendi
SOLUSDTSOL / TetherUSBinance192,51 USDT+6,88%740,9 M+2,11%193,45 USDT179,68 USDT2,9 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance192,48 USDC+6,91%722,58 M−7,31%193,45 USDC179,52 USDC2,7 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX192,413 USDT+6,91%532,44 M−12,75%193,396 USDT179,543 USDT2,65 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX192,3950 USDT+6,89%507,06 M+7,83%193,4162 USDT179,5550 USDT2,04 M
Vendi
SOLUSDT.PSolana/TetherUSToobit192,41 USDT+6,91%446,51 M−2,36%193,39 USDT179,54 USDT1,73 M
Vendi
SOLUSDTSolana/TetherOKX192,63 USDT+6,96%257,36 M−3,17%193,45 USDT179,68 USDT956,36 K
Vendi
SOLUSDTSolana / USDTMEXC192,50 USDT+6,86%249,53 M+7,90%193,46 USDT179,71 USDT1,01 M
Vendi
SOLUSDTSOLUSDT SPOTBybit192,50 USDT+6,89%244,89 M−10,88%193,49 USDT179,67 USDT974,52 K
Vendi
SOLUSDCSolana / USDCCoinbase192,60 USDC+6,90%238,31 M−11,94%193,50 USDC179,71 USDC859,22 K
Vendi
SOLUSDSolana / US DollarCoinbase192,62 USD+6,92%237,55 M−11,34%193,50 USD179,71 USD858,83 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX192,50 USDT+0,79%229,04 M−4,73%193,45 USDT190,12 USDT118,44 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase192,650 USDC+6,98%202,67 M−11,35%193,567 USDC179,646 USDC674,56 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW192,63119 USDT+6,90%178,47 M+2,15%193,49656 USDT179,65523 USDT701,25 K
Vendi
SOLUSDCSOL / USD CoinBinance192,56 USDC+6,89%173,72 M+19,71%193,53 USDC179,74 USDC666,2 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK192,47 USDT+6,93%132,31 M−5,95%193,38 USDT179,56 USDT528,87 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin192,48 USDT+6,91%124,46 M−4,09%193,40 USDT179,53 USDT83,9 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex192,44 USDT+6,90%117,61 M−1,83%193,43 USDT179,58 USDT443,4 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX192,53 USDT+6,89%104,33 M+49,03%193,45 USDT179,69 USDT450,31 K
Vendi
SOLUSDTSolana/TetherGate.io192,46 USDT+6,86%97,96 M−2,54%193,51 USDT179,67 USDT388,25 K
Vendi
SOLUSDSolana / USDCrypto.com192,69 USD+6,97%97,73 M−9,72%193,54 USD179,71 USD303,25 K
Vendi
SOLKRWSolana / KRWUpBit288.300,0 KRW+5,57%96,56 M+17,77%289.500,0 KRW272.400,0 KRW387,56 K
Neutro
SOLUSDTSolana / Tether USDPoloniex192,655 USDT+6,90%83,79 M−12,75%193,325 USDT179,737 USDT366,95 K
Vendi
SOLXRPSOLANA/XRPBitrue79,638 XRP+0,31%78,96 M+4,02%79,945 XRP79,241 XRP40,13 K
Compra adesso
SOLUSDTSolana / Tether USDHTX192,5832 USDT+0,80%74,06 M−14,84%193,4343 USDT190,0890 USDT41,01 K
Vendi
SOLUSDC.PSolana/USD coinToobit192,48 USDC+6,91%72,09 M−7,06%193,45 USDC179,62 USDC269,9 K
Vendi
SOLUSDTSOLUSDT SPOTBitget192,54 USDT+6,91%66,49 M−15,82%193,47 USDT179,67 USDT238,44 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX192,58 USD+6,99%65,31 M−1,46%193,43 USD179,56 USD40,67 M
Vendi
SOLUSDTSolana / TetherKuCoin192,54 USDT+6,90%64,15 M−1,44%193,47 USDT179,70 USDT238,61 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex192,44 USDT+6,89%59,49 M−8,72%193,37 USDT179,58 USDT225,8 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue192,56 USDT+0,82%57,44 M+10,68%193,46 USDT190,15 USDT27,66 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX192,54 USDC+6,94%55,53 M+123,45%193,46 USDC179,62 USDC276,82 K
Neutro
SOLUSDSOL / U. S. DollarKraken192,69 USD+6,96%53,79 M−0,43%193,55 USD179,75 USD199,17 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex192,49 USDT+6,84%52,46 M+4,71%193,48 USDT179,69 USDT214,42 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex192,59 USD+6,97%52,06 M−4,94%193,43 USD179,68 USD36,74 M
Vendi
SOLUSDC.PSOL/USDC Perpetual ContractBingX192,472 USDC+6,90%49,54 M−17,66%193,456 USDC179,579 USDC225,46 K
Vendi
SOLKRWSOL / South Korean WonBithumb287.900,0000 KRW+5,50%47,19 M+19,51%289.500,0000 KRW272.500,0000 KRW186,89 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp192,72300 USD+6,98%47,09 M−4,03%193,51200 USD179,71300 USD175,49 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT192,4900 USDT+6,87%38,86 M+6,07%193,4400 USDT179,5804 USDT158,78 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit192,56 USD+6,98%38,28 M−15,62%193,48 USD179,56 USD25,83 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin192,60 USDT+6,92%32,36 M+6,14%193,43 USDT179,69 USDT133,23 K
Vendi
SOLUSDSOL / US DollarBinance192,75 USD+6,98%32,04 M+35,25%193,51 USD179,79 USD119,89 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017323 BTC+3,49%31,59 M+35,52%0,0017607 BTC0,0016705 BTC119,9 K
Vendi
SOLUSDTSolana / TetherCrypto.com192,53 USDT+6,90%29,41 M+8,33%193,46 USDT179,69 USDT94,81 K
Vendi
SOLEURSolana / EuroBitvavo165,86 EUR+6,87%27,25 M+2,48%166,68 EUR154,96 EUR102,74 K
Vendi
SOLADASOLANA/CARDANOBitrue295,51 ADA−0,60%21,65 M+6,03%297,88 ADA294,92 ADA12,03 K
Compra adesso
SOLEURSOL / EuroKraken165,90 EUR+6,90%18,76 M+81,88%166,65 EUR155,02 EUR64,27 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget192,691 USD+7,00%18,17 M+22,99%193,493 USD179,746 USD63,46 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx192,45 USDT+6,83%17,82 M+4,31%193,34 USDT179,72 USDT67,89 K
Vendi
SOLUSDTSOLANA / USDTKCEX192,51 USDT+6,88%16,94 M+1,43%193,45 USDT179,69 USDT68,87 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit192,76 USDC+2,82%16,83 M−6,53%193,57 USDC186,80 USDC47,7 K
Vendi
SOLEURSOL / EuroBinance165,94 EUR+6,91%14,43 M+8,37%166,67 EUR154,94 EUR54,14 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017326 BTC+3,50%13,9 M+26,07%0,0017603 BTC0,0016707 BTC53,39 K
Neutro
SOLUSDCSOLUSDC SPOTBybit192,78 USDC+7,02%13,07 M−3,69%193,54 USDC179,74 USDC46,04 K
Vendi
SOLUSDCSOLANA/USD COINBitrue192,62 USDC+0,81%12,63 M+17,29%193,52 USDC190,21 USDC5,78 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget192,55 USDC+6,88%12,09 M+3,30%193,38 USDC179,57 USDC24,47 K
Vendi
SOLUSDCSOL / USD CoinKraken192,74 USDC+6,99%11,13 M+41,54%193,36 USDC179,84 USDC41,06 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0017317 BTC+3,46%10,92 M+2,30%0,0017608 BTC0,0016700 BTC43,04 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,049216 ETH+4,01%9,72 M+0,44%0,049853 ETH0,047225 ETH38,05 K
Compra
SOLUSDSolana/USDOKX192,57 USD+6,83%9,69 M−20,76%193,50 USD179,75 USD34,05 K
Vendi
SOLETHSOL / EthereumBinance0,04922 ETH+3,99%9,64 M+52,76%0,04985 ETH0,04725 ETH40,6 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT192,85 USDC+7,13%7,8 M−21,40%193,67 USDC179,59 USDC26,49 K
Vendi
SOLUSDSOL / U.S. DollarGemini192,571000 USD+6,87%7,8 M+29,12%193,459000 USD179,701000 USD26,98 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini192,571000 USD+6,87%7,8 M+29,12%193,459000 USD179,701000 USD26,98 K
Vendi
SOLUSDCSOLU / SDCGemini192,571000 USDC+6,87%7,8 M+29,12%193,459000 USDC179,701000 USDC26,98 K
Vendi
SOLUSDCSOLANA/USD COINWEEX192,59 USDC+0,78%7,72 M−20,30%193,53 USDC190,17 USDC3,9 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1704 BNB+1,43%6,7 M+139,16%0,1764 BNB0,1652 BNB30,59 K
Vendi
SOLEURSolana / EuroBitstamp165,93600 EUR+6,94%5,59 M+42,46%166,65200 EUR154,94800 EUR21,46 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit192,61 USDC+6,99%5,26 M−29,75%193,45 USDC179,62 USDC18,33 K
Vendi
SOLEURSolana / EuroCoinbase165,83 EUR+6,83%5,23 M+16,68%166,68 EUR154,97 EUR18,53 K
Vendi
SOLUSDCSOLANA / USDCKCEX192,63 USDC+6,93%4,93 M+64,02%193,53 USDC179,75 USDC19 K
Compra
SOLTRYSOL / Turkish LiraBinance8.083,0 TRY+6,79%4,92 M+36,04%8.123,5 TRY7.554,8 TRY19,57 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00173538 BTC+3,50%3,99 M−34,40%0,00176090 BTC0,00166969 BTC13,67 K
Neutro
SOLUSDCSolana / USD CoinKuCoin192,56 USDC+6,89%3,7 M−22,60%193,51 USDC179,77 USDC14,9 K
Vendi
SOLUSDTSolana / TetherCoinbase192,65 USDT+6,94%3,66 M+7,81%193,47 USDT179,73 USDT12,51 K
Vendi
SOLUSDTSOL / Tether USDKraken192,60 USDT+6,87%3,48 M+45,10%193,32 USDT179,85 USDT14,27 K
Vendi
SOLUSTSOL / USTBitfinex192,48000000 USDT+6,79%2,94 M+104,41%193,38000000 USDT179,81000000 USDT8,38 K
Vendi
SOLUSDCSolana / USDCMEXC192,7151 USDC+6,98%2,91 M+4,26%193,5481 USDC179,8279 USDC10,77 K
Vendi
SOLEURSolana / EuroWhiteBIT165,39 EUR+6,51%2,35 M−30,38%166,67 EUR154,21 EUR7,03 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0017329 BTC+3,55%2,32 M−79,51%0,0017597 BTC0,0016711 BTC8,81 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT194,17 USD+6,95%2,14 M−15,91%194,83 USD180,27 USD5,98 K
Vendi
SOLBRLSOL / BRLBinance1.038,2 BRL+6,50%1,9 M+12,61%1.041,6 BRL972,2 BRL6,59 K
Vendi
SOLJPYSOL / JPYBinance29.424 JPY+7,28%1,86 M+25,33%29.573 JPY27.374 JPY7,98 K
Vendi
SOLUSDSOL / DollarBitfinex192,75000000 USD+6,98%1,81 M−40,64%193,53000000 USD179,85000000 USD5,99 K
Vendi
SOLTHBSolanaBitkub6.310,12 THB+0,51%1,74 M−14,26%6.335,74 THB6.241,09 THB743
Vendi
SOLUSDCSOLANA/USDCBloFin192,61 USDC+6,89%1,53 M+15,87%193,49 USDC179,76 USDC6,35 K
Neutro
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7.793,7761 UAH+6,88%1,49 M−27,00%7.874,3522 UAH7.276,9383 UAH5,91 K
Vendi
SOLGBPSolana / British PoundCoinbase144,69 GBP+7,21%1,44 M−8,20%145,23 GBP134,74 GBP5,78 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex192,63000000 USDT+6,96%1,41 M−14,54%193,55000000 USDT179,83000000 USDT4,6 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0017328 BTC+3,50%1,41 M+26,03%0,0017600 BTC0,0016705 BTC4,99 K
Vendi
SOLEURSolana / EURMEXC165,63 EVC+6,60%1,24 M+8,45%166,95 EVC154,72 EVC5,01 K
Vendi
SOLUSDCSolana / USD CoinBitvavo192,68 USDC+6,98%1,2 M+71,64%193,41 USDC179,81 USDC4,12 K
Vendi
SOLUSDCSOLUSDC SPOTBitget192,61 USDC+6,93%1,13 M−25,24%193,41 USDC179,91 USDC2,49 K
Vendi