Borse
Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 142,92 USDT | +7,31% | 3,76 B | +11,09% | 144,90 USDT | 131,52 USDT | 22,24 M | Neutro | ||
| 142,95 USDT | +7,34% | 1,85 B | +14,45% | 145,03 USDT | 131,47 USDT | 10,84 M | Neutro | ||
| 142,87 USDT | +7,32% | 1,62 B | +17,54% | 144,93 USDT | 131,51 USDT | 1,31 B | Neutro | ||
| 142,86 USD | +7,28% | 1,6 B | −1,83% | 144,87 USD | 131,55 USD | 9,51 M | Compra | ||
| 142,885 USDT | +7,29% | 1,55 B | +10,77% | 144,890 USDT | 131,550 USDT | 9,02 M | Neutro | ||
| 142,92 USDT | +7,30% | 1,09 B | +4,14% | 144,89 USDT | 131,55 USDT | 6,37 M | Neutro | ||
| 142,89 USDT | +7,28% | 980,44 M | −1,04% | 144,90 USDT | 131,57 USDT | 5,6 M | Neutro | ||
| 142,8800 USDT | +7,32% | 830,78 M | −12,41% | 144,9478 USDT | 131,3348 USDT | 4,7 M | Neutro | ||
| 142,90 USDC | +7,27% | 779,92 M | +5,44% | 144,89 USDC | 131,53 USDC | 4,37 M | Neutro | ||
| 142,851 USDT | +7,26% | 593,48 M | +6,19% | 144,859 USDT | 131,548 USDT | 3,51 M | Neutro | ||
| 142,96 USDT | +7,30% | 575,09 M | +31,53% | 144,93 USDT | 131,62 USDT | 3,32 M | Neutro | ||
| 142,921 USDT | +7,33% | 555,26 M | −3,14% | 144,909 USDT | 131,579 USDT | 3,17 M | Neutro | ||
| 142,91 USDT | +7,35% | 414,32 M | +29,47% | 144,89 USDT | 131,53 USDT | 2,45 M | Neutro | ||
| 142,92 USDT | +7,34% | 354,84 M | +3,81% | 144,89 USDT | 131,58 USDT | 2,1 M | Neutro | ||
| 142,89 USDT | +7,30% | 350,55 M | −25,82% | 144,89 USDT | 131,57 USDT | 2,06 M | Neutro | ||
| 142,94 USDT | +7,32% | 235,68 M | +27,48% | 144,96 USDT | 131,60 USDT | 1,27 M | Neutro | ||
| 142,90 USDT | +7,24% | 196,53 M | +23,53% | 144,91 USDT | 131,65 USDT | 1,11 M | Neutro | ||
| 142,95 USDT | +7,29% | 156,4 M | +27,48% | 144,95 USDT | 131,61 USDT | 890,38 K | Neutro | ||
| 142,89 USDC | +7,23% | 154,02 M | +0,31% | 144,90 USDC | 131,60 USDC | 908,41 K | Neutro | ||
| 142,96 USD | +7,29% | 153,89 M | −0,00% | 144,90 USD | 131,60 USD | 908,69 K | Neutro | ||
| 142,89 USDT | +3,21% | 130,49 M | −6,94% | 144,92 USDT | 138,45 USDT | 147,85 K | Neutro | ||
| 142,88 USDT | +7,24% | 121,45 M | −2,94% | 144,91 USDT | 131,62 USDT | 779,2 K | Neutro | ||
| 142,92 USDC | +7,27% | 115,59 M | +5,04% | 144,93 USDC | 131,63 USDC | 683,91 K | Neutro | ||
| 142,958 USDC | +7,32% | 114,21 M | +15,31% | 144,946 USDC | 131,545 USDC | 653,91 K | Neutro | ||
| 142,85 USDT | +7,27% | 101,99 M | −9,95% | 144,93 USDT | 131,53 USDT | 555,62 K | Neutro | ||
| 142,87 USDC | +7,25% | 84,6 M | −1,15% | 144,89 USDC | 131,57 USDC | 471,87 K | Neutro | ||
| 142,86 USDT | +7,28% | 84,53 M | +10,72% | 144,92 USDT | 131,55 USDT | 65,49 M | Neutro | ||
| 143,068 USDT | +7,36% | 83,1 M | −9,53% | 144,877 USDT | 131,693 USDT | 475,02 K | Neutro | ||
| 142,89499 USDT | +7,28% | 82,08 M | +19,96% | 144,91501 USDT | 131,62238 USDT | 494,66 K | Neutro | ||
| 142,92 USDT | +7,26% | 78,67 M | +15,63% | 144,88 USDT | 131,62 USDT | 492,52 K | Neutro | ||
| 211.200,0 KRW | +6,34% | 74,85 M | +26,94% | 214.200,0 KRW | 196.000,0 KRW | 441,81 K | Neutro | ||
| 142,921 USDC | +7,33% | 69,45 M | +15,65% | 144,894 USDC | 131,606 USDC | 390 K | Neutro | ||
| 142,92 USDC | +7,29% | 69,34 M | +4,79% | 144,88 USDC | 131,62 USDC | 394,63 K | Neutro | ||
| 142,94 USD | +7,27% | 54,38 M | +7,51% | 144,88 USD | 131,65 USD | 308,41 K | Neutro | ||
| 143,06 USDT | +7,39% | 53,19 M | −6,79% | 145,09 USDT | 131,83 USDT | 277,02 K | Neutro | ||
| 142,99 USD | +7,37% | 52,33 M | −16,83% | 144,81 USD | 131,53 USD | 35,7 M | Neutro | ||
| 66,520 XRP | +1,67% | 52,27 M | +7,27% | 66,890 XRP | 65,283 XRP | 89,7 K | Compra | ||
| 142,91 USDT | +7,27% | 51,68 M | +30,15% | 144,93 USDT | 131,62 USDT | 297,49 K | Neutro | ||
| 142,95 USDT | +7,28% | 49,76 M | +1,88% | 144,90 USDT | 131,63 USDT | 283,63 K | Neutro | ||
| 142,8694 USDT | +7,22% | 46,66 M | −2,92% | 144,9200 USDT | 131,6500 USDT | 255,74 K | Neutro | ||
| 142,91 USDT | +3,24% | 45,34 M | +11,06% | 144,93 USDT | 138,49 USDT | 83,2 K | Neutro | ||
| 142,98 USD | +7,31% | 39,91 M | +3,78% | 144,96 USD | 131,64 USD | 224,19 K | Neutro | ||
| 142,93 USDT | +7,28% | 34,53 M | +9,05% | 144,96 USDT | 131,67 USDT | 182,07 K | Neutro | ||
| 142,88 USD | +7,32% | 33,44 M | +12,77% | 144,87 USD | 131,52 USD | 27,94 M | Neutro | ||
| 142,9003 USDT | +3,25% | 32,93 M | +45,91% | 144,8565 USDT | 138,4927 USDT | 94,65 K | Neutro | ||
| 211.300,0000 KRW | +6,45% | 32,28 M | +38,57% | 214.200,0000 KRW | 195.900,0000 KRW | 188,24 K | Neutro | ||
| 142,92400 USD | +7,25% | 29,91 M | +5,34% | 144,90300 USD | 131,67300 USD | 157,83 K | Neutro | ||
| 142,96 USDT | +7,34% | 27,2 M | +19,00% | 144,91 USDT | 131,69 USDT | 159,1 K | Neutro | ||
| 142,94 USD | +7,22% | 23,85 M | +36,30% | 144,91 USD | 131,72 USD | 138,25 K | Neutro | ||
| 0,0015222 BTC | +3,54% | 23,56 M | +35,33% | 0,0015375 BTC | 0,0014613 BTC | 138,27 K | Neutro | ||
| 122,90 EUR | +7,32% | 19,77 M | +49,23% | 124,54 EUR | 113,19 EUR | 101,53 K | Neutro | ||
| 142,89 USD | +7,25% | 18,37 M | +37,60% | 144,86 USD | 131,52 USD | 15,65 M | Neutro | ||
| 142,96 USDT | +7,30% | 13,78 M | +13,61% | 144,92 USDT | 131,67 USDT | 77,88 K | Neutro | ||
| 298,67 ADA | +0,84% | 13,26 M | −0,83% | 303,07 ADA | 293,84 ADA | 25,07 K | Neutro | ||
| 142,949 USD | +7,27% | 13,12 M | −3,18% | 144,854 USD | 131,568 USD | 75,74 K | Neutro | ||
| 122,94 EUR | +7,32% | 12,59 M | −29,69% | 124,48 EUR | 113,25 EUR | 65,56 K | Neutro | ||
| 142,99 USDC | +7,36% | 11,98 M | −11,85% | 144,99 USDC | 131,64 USDC | 43,66 K | Neutro | ||
| 122,80 EUR | +7,26% | 11,93 M | +8,36% | 124,52 EUR | 113,19 EUR | 70,79 K | Neutro | ||
| 142,84 USDT | +7,21% | 11,9 M | +36,59% | 144,80 USDT | 131,69 USDT | 70,82 K | Neutro | ||
| 142,98 USDC | +7,23% | 10,35 M | +15,41% | 144,91 USDC | 131,65 USDC | 59,1 K | Neutro | ||
| 142,97 USDC | +3,29% | 9,99 M | −5,32% | 144,94 USDC | 138,47 USDC | 20,23 K | Neutro | ||
| 142,91 USDT | +7,28% | 9,95 M | +9,40% | 144,92 USDT | 131,63 USDT | 56,7 K | Neutro | ||
| 0,0015225 BTC | +3,57% | 8,36 M | +12,86% | 0,0015384 BTC | 0,0014609 BTC | 50,29 K | Neutro | ||
| 0,042396 ETH | −0,59% | 7,43 M | +11,59% | 0,043106 ETH | 0,042374 ETH | 45,12 K | Vendi adesso | ||
| 6.054,4 TRY | +6,76% | 6,36 M | +26,01% | 6.144,0 TRY | 5.605,7 TRY | 38,43 K | Neutro | ||
| 0,00152070 BTC | +3,47% | 6,13 M | +37,05% | 0,00153883 BTC | 0,00146088 BTC | 42,18 K | Neutro | ||
| 142,93 USDC | +7,13% | 5,9 M | +35,04% | 144,78 USDC | 131,65 USDC | 38,1 K | Neutro | ||
| 122,89 EUR | +7,30% | 5,53 M | +1,76% | 124,53 EUR | 113,19 EUR | 29,64 K | Neutro | ||
| 0,0015224 BTC | +3,54% | 5,28 M | +14,75% | 0,0015375 BTC | 0,0014614 BTC | 29,93 K | Neutro | ||
| 142,966000 USD | +7,33% | 4,97 M | −31,61% | 144,941000 USD | 131,664000 USD | 28,12 K | Neutro | ||
| 142,966000 USD | +7,33% | 4,97 M | −31,61% | 144,941000 USD | 131,664000 USD | 28,12 K | Compra | ||
| 142,966000 USDC | +7,33% | 4,97 M | −31,61% | 144,941000 USDC | 131,664000 USDC | 28,12 K | Compra | ||
| 143,60 USD | +7,32% | 4,86 M | +7,90% | 146,06 USD | 132,41 USD | 30,32 K | Neutro | ||
| 142,93 USDC | +7,02% | 4,38 M | +23,99% | 145,21 USDC | 131,79 USDC | 29,59 K | Neutro | ||
| 143,11 USDC | +7,40% | 4,14 M | −38,63% | 144,90 USDC | 131,71 USDC | 26,11 K | Neutro | ||
| 0,04240 ETH | −0,59% | 3,44 M | −13,45% | 0,04308 ETH | 0,04239 ETH | 18,62 K | Vendi adesso | ||
| 142,93 USDC | +7,22% | 3,37 M | −1,78% | 144,93 USDC | 131,66 USDC | 19,41 K | Vendi | ||
| 142,88 USDC | +7,28% | 3,14 M | −21,81% | 144,92 USDC | 131,65 USDC | 18,65 K | Neutro | ||
| 143,01 USDC | +3,30% | 3,04 M | +20,60% | 144,93 USDC | 138,47 USDC | 8,35 K | Neutro | ||
| 142,96 USDT | +7,30% | 2,86 M | +32,03% | 144,89 USDT | 131,66 USDT | 17,27 K | Neutro | ||
| 142,96 USDC | +7,30% | 2,66 M | +14,18% | 144,94 USDC | 131,70 USDC | 15,26 K | Neutro | ||
| 142,94 USDT | +7,24% | 2,46 M | +59,72% | 144,87 USDT | 131,75 USDT | 14,88 K | Neutro | ||
| 0,0015228 BTC | +3,55% | 2,35 M | +50,89% | 0,0015366 BTC | 0,0014619 BTC | 14,91 K | Neutro | ||
| 122,86300 EUR | +7,28% | 2,11 M | −18,80% | 124,52300 EUR | 113,28500 EUR | 13,8 K | Neutro | ||
| 142,97 USD | +7,35% | 2,09 M | +33,74% | 144,94 USD | 131,68 USD | 12,72 K | Neutro | ||
| 142,93000000 USDT | +7,29% | 2,08 M | +203,22% | 144,81000000 USDT | 131,77000000 USDT | 13,37 K | Neutro | ||
| 777,8 BRL | +7,31% | 2 M | −17,26% | 787,1 BRL | 716,7 BRL | 11,15 K | Compra | ||
| 142,93000000 USDT | +7,32% | 1,91 M | +2,64% | 144,90000000 USDT | 131,60000000 USDT | 9,02 K | Neutro | ||
| 142,9000 USDC | +7,19% | 1,78 M | +111,18% | 144,8700 USDC | 131,6700 USDC | 11,78 K | Neutro | ||
| 4.556,97 THB | −0,22% | 1,69 M | +41,44% | 4.598,99 THB | 4.527,55 THB | 1,45 K | Neutro | ||
| 142,91 USDC | +7,24% | 1,65 M | −9,29% | 144,90 USDC | 131,69 USDC | 9,14 K | Compra | ||
| 0,55676 USDT | −19,98% | 1,64 M | −10,14% | 0,71948 USDT | 0,53214 USDT | 1,9 M | Vendi | ||
| 22.421 JPY | +7,78% | 1,62 M | +26,29% | 22.725 JPY | 20.628 JPY | 10,48 K | Compra | ||
| 0,0015232 BTC | +3,47% | 1,53 M | −3,45% | 0,0015371 BTC | 0,0014615 BTC | 7,53 K | Neutro | ||
| 0,012698 USDT | +41,09% | 1,51 M | −26,19% | 0,013454 USDT | 0,008463 USDT | 122,75 M | Neutro | ||
| 142,97000000 USD | +7,25% | 1,36 M | −4,69% | 144,85000000 USD | 131,83000000 USD | 7,35 K | Neutro | ||
| 6.089,3 TRY | +7,27% | 1,34 M | −46,29% | 6.112,4 TRY | 5.618,5 TRY | 6,36 K | Compra | ||
| 0,5811 USDT | −31,52% | 1,26 M | −2,53% | 0,8900 USDT | 0,5360 USDT | 1,32 M | Vendi adesso | ||
| 107,41 GBP | +7,37% | 1,22 M | +8,92% | 108,76 GBP | 98,87 GBP | 6,94 K | Neutro | ||
| 0,1558 BNB | +4,77% | 1,2 M | +21,16% | 0,1569 BNB | 0,1480 BNB | 7,44 K | Neutro |