Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139,17 USDT+0,94%3,95 B+22,06%140,18 USDT137,10 USDT3,6 M
Neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139,15 USD+0,97%3,7 B+136,72%140,17 USD137,15 USD1,83 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit139,12 USDT+0,91%2,02 B+33,80%140,16 USDT137,09 USDT1,6 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,08 USDT+0,90%1,69 B+25,37%140,19 USDT137,09 USDT233,23 M
Neutro
SOLUSDT.PSOL USDT PERPETUALPionex139,050 USDT+0,89%1,6 B+17,20%140,130 USDT137,130 USDT1,58 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,14 USDT+0,91%1,16 B+15,13%140,15 USDT137,10 USDT1,22 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT139,2100 USDT+0,97%1,05 B+8,44%140,2308 USDT137,0565 USDT1,81 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139,13 USDT+0,91%1 B+0,85%140,04 USDT137,12 USDT1,27 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139,20 USDC+0,96%814,74 M+11,12%140,20 USDC137,13 USDC825,61 K
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,089 USDT+0,87%688,15 M+28,24%140,205 USDT137,122 USDT523,49 K
Neutro
SOLUSDTSOL / TetherUSBinance139,25 USDT+0,99%681,47 M+52,44%140,22 USDT137,19 USDT866,35 K
Neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,156 USDT+0,92%539,94 M−4,58%140,100 USDT137,129 USDT572,53 K
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139,12 USDT+0,86%435,95 M+32,29%140,15 USDT137,10 USDT493,68 K
Neutro
SOLUSDT.PSolana/TetherUSToobit139,14 USDT+0,94%378,78 M+16,53%140,06 USDT137,13 USDT363,45 K
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,16 USDT+0,96%314,07 M−16,36%140,12 USDT137,11 USDT224,91 K
Neutro
SOLUSDTSOLUSDT SPOTBybit139,24 USDT+0,94%239,6 M+13,94%140,23 USDT137,18 USDT189,2 K
Neutro
SOLUSDTSolana / USDTMEXC139,24 USDT+0,94%227,26 M+38,10%140,22 USDT137,19 USDT276,72 K
Neutro
SOLUSDCSolana / USDCCoinbase139,22 USDC+0,91%180,35 M+29,32%140,23 USDC137,21 USDC178,64 K
Neutro
SOLUSDSolana / US DollarCoinbase139,21 USD+0,91%180,07 M+28,96%140,23 USD137,21 USD178,64 K
Neutro
SOLUSDTSolana/TetherOKX139,29 USDT+0,98%165,45 M+30,68%140,23 USDT137,19 USDT152,25 K
Neutro
SOLUSDTSolana/TetherGate139,25 USDT+0,96%144,53 M+15,22%140,23 USDT137,19 USDT205,54 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX139,12 USDT+0,49%143,72 M+7,70%144,92 USDT136,73 USDT636,14 K
Neutro
SOLUSDCSOL / USD CoinBinance139,25 USDC+0,96%135,97 M+40,14%140,26 USDC137,23 USDC123,61 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139,218 USDC+0,95%124,3 M+15,48%140,246 USDC137,158 USDC150,84 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW139,30092 USDT+1,00%113,59 M+59,70%140,12499 USDT137,16499 USDT152,13 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,11 USDT+0,91%108,77 M+2,34%140,10 USDT137,12 USDT139,88 K
Neutro
SOLUSDTSolana / Tether USDPoloniex139,216 USDT+0,95%102,47 M+20,32%140,325 USDT137,187 USDT193,86 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139,13 USDT+0,94%97,3 M+47,49%140,18 USDT137,08 USDT12,69 M
Neutro
SOLUSDTSOLUSDT SPOTBitget139,21 USDT+0,93%93,76 M+22,18%140,22 USDT137,17 USDT212,46 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139,10 USDC+0,87%89,29 M+7,06%140,18 USDC137,14 USDC95,66 K
Vendi
SOLKRWSolana / KRWUpBit206.600,0 KRW+1,08%85,37 M+40,23%208.000,0 KRW203.000,0 KRW101,67 K
Neutro
SOLUSDC.PSolana/USD coinToobit139,21 USDC+0,96%73,82 M+13,92%140,07 USDC137,15 USDC77,07 K
Neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX139,182 USDC+0,94%69,92 M+14,36%140,180 USDC137,130 USDC68,87 K
Neutro
SOLUSDSOL / U. S. DollarKraken139,29 USD+0,98%66,87 M+44,87%140,20 USD137,21 USD57,49 K
Neutro
SOLXRPSOLANA/XRPBitrue66,629 XRP+1,84%62,04 M+18,89%66,906 XRP65,283 XRP320,05 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX139,21 USDT+0,92%59,91 M+47,63%140,21 USDT137,19 USDT72,1 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue139,29 USDT+0,63%55,81 M+30,15%144,93 USDT136,85 USDT286,08 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,33 USDT+1,04%53,73 M−0,39%140,10 USDT137,16 USDT64,87 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139,17 USD+0,86%52,05 M−11,16%140,16 USD137,11 USD10,91 M
Neutro
SOLUSDTSolana / TetherKuCoin139,25 USDT+0,95%51,27 M+2,04%140,23 USDT137,20 USDT64,69 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT139,1700 USDT+0,88%48,1 M+0,51%140,2100 USDT137,1900 USDT73,14 K
Neutro
SOLUSDSolana / USDCrypto.com139,26 USD+0,97%46,75 M+25,92%140,28 USD137,22 USD49,03 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin139,17 USDT+0,86%40,01 M+15,51%140,12 USDT137,17 USDT56,11 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX139,07 USD+0,90%38,8 M+29,62%140,18 USD137,10 USD7,45 M
Neutro
SOLKRWSOL / South Korean WonBithumb206.600,0000 KRW+1,18%35,14 M+43,80%207.900,0000 KRW203.200,0000 KRW34,34 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp139,29400 USD+0,96%34,55 M+34,03%140,20300 USD137,22000 USD38,71 K
Neutro
SOLUSDTSolana / Tether USDHTX139,3021 USDT+0,65%34,48 M+45,32%144,8565 USDT136,6942 USDT186,86 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex139,18 USDT+0,91%33,53 M+45,67%140,07 USDT137,23 USDT44,26 K
Neutro
SOLUSDSOL / US DollarBinance139,27 USD+0,94%26,71 M+44,07%140,19 USD137,27 USD26,8 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015040 BTC+1,08%26,26 M+42,08%0,0015138 BTC0,0014866 BTC26,8 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit139,26 USD+1,04%22,05 M+64,95%140,20 USD137,11 USD2,06 M
Neutro
SOLEURSolana / EuroBitvavo119,68 EUR+0,91%18,5 M+34,42%120,55 EUR117,95 EUR10,71 K
Neutro
SOLUSDTSOLANA / USDTKCEX139,20 USDT+0,92%16,89 M+38,47%140,10 USDT137,20 USDT22,66 K
Neutro
SOLADASOLANA/CARDANOBitrue300,23 ADA+1,37%15,32 M+9,68%303,07 ADA291,41 ADA84,95 K
Neutro
SOLEURSOL / EuroBinance119,70 EUR+0,90%14,33 M+31,75%120,55 EUR117,94 EUR15,99 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139,203 USD+0,95%14,31 M+9,81%140,052 USD137,181 USD9,5 K
Neutro
SOLEURSOL / EuroKraken119,73 EUR+0,97%13,57 M−2,79%120,47 EUR117,99 EUR5,63 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx139,24 USDT+0,94%12,81 M+54,76%140,13 USDT137,20 USDT7,66 K
Neutro
SOLUSDCSOLANA/USD COINBitrue139,18 USDC+0,56%12,2 M+27,13%144,94 USDC136,78 USDC60,45 K
Neutro
SOLUSDTSolana / TetherCrypto.com139,24 USDT+0,94%10,89 M+11,87%140,23 USDT137,19 USDT12,91 K
Neutro
SOLUSDCSOLUSDC SPOTBybit139,24 USDC+0,95%9,87 M+0,59%140,26 USDC137,22 USDC10,83 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,28 USDC+4,57%9,6 M−36,59%144,99 USDC131,64 USDC65,11 K
Neutro
SOLUSDSOL / U.S. DollarGemini139,327000 USD+1,03%8,73 M+56,42%140,220000 USD137,226000 USD11,11 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini139,327000 USD+1,03%8,73 M+56,42%140,220000 USD137,226000 USD11,11 K
Compra
SOLUSDCSOLU / SDCGemini139,336000 USDC+1,03%8,73 M+56,42%140,220000 USDC137,226000 USDC11,11 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0015041 BTC+1,07%8,41 M+18,95%0,0015137 BTC0,0014864 BTC7,61 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,041921 ETH+0,87%7,76 M+21,60%0,042143 ETH0,041437 ETH7,52 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.915,2 TRY+1,11%7,72 M+71,45%5.955,8 TRY5.820,9 TRY5,63 K
Neutro
SOLUSDTSOL / Tether USDKraken139,52 USDT+1,24%7,21 M+428,87%140,01 USDT137,35 USDT19,26 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT139,59 USDC+1,40%6,62 M+80,43%140,29 USDC136,95 USDC4,21 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00150107 BTC+1,09%5,93 M+25,24%0,00151343 BTC0,00148499 BTC4,17 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139,25 USDC+1,07%5,88 M+29,17%140,28 USDC137,16 USDC3,56 K
Neutro
SOLEURSolana / EuroCoinbase119,77 EUR+1,00%5,56 M+4,40%120,48 EUR117,98 EUR2,87 K
Neutro
SOLBTCSolana/BitcoinOKX0,0015033 BTC+1,04%5,27 M+10,92%0,0015137 BTC0,0014868 BTC5,53 K
Vendi
SOLUSDCSOL / USD CoinKraken139,19 USDC+0,91%4,76 M−29,55%140,07 USDC137,28 USDC2,08 K
Neutro
SOLUSDSolana / United States DollarWhiteBIT140,50 USD+1,44%4,45 M−14,57%141,15 USD137,82 USD3,53 K
Neutro
SOLUSDCSOLANA / USDCKCEX139,32 USDC+1,02%3,96 M+30,99%140,16 USDC137,23 USDC3,92 K
Vendi
SOLETHSOL / EthereumBinance0,04193 ETH+0,96%3,49 M−12,90%0,04214 ETH0,04146 ETH3,12 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit139,26 USDC+1,07%3,46 M+3,33%140,22 USDC137,13 USDC2,54 K
Neutro
SOLUSDCSOLANA/USD COINWEEX139,25 USDC+0,59%3,34 M+43,98%144,93 USDC136,76 USDC16,84 K
Neutro
SOLEURSolana / EuroBitstamp119,78800 EUR+1,00%3,25 M+46,47%120,53500 EUR117,97900 EUR3,01 K
Neutro
SOLUSDTSolana / TetherCoinbase139,19 USDT+0,92%3,11 M+37,72%140,17 USDT137,22 USDT3,43 K
Neutro
SOLUSDCSolana / USD CoinKuCoin139,22 USDC+0,94%2,97 M+21,27%140,15 USDC137,26 USDC4,03 K
Neutro
SOLUSDCSolana / USDCMEXC139,2800 USDC+0,93%2,5 M+383,94%140,2100 USDC137,2300 USDC2,71 K
Neutro
SOLUSTSOL / USTBitfinex139,20000000 USDT+0,95%2,4 M+242,77%140,15000000 USDT137,25000000 USDT684
Neutro
SOLEURSolana / EuroWhiteBIT119,88 EUR+1,55%2,33 M+226,03%120,61 EUR117,45 EUR4,58 K
Neutro
SOLUSDSolana/USDOKX139,22 USD+0,88%2,33 M+40,66%140,25 USD137,25 USD2,64 K
Neutro
SOLUSDSOL / DollarBitfinex139,34000000 USD+1,02%2,25 M+43,82%140,21000000 USD137,29000000 USD2,79 K
Neutro
SOLBRLSOL / BRLBinance759,4 BRL+1,16%2,14 M+9,67%763,2 BRL747,5 BRL1,47 K
Neutro
SOLUSDCSOLANA/USDCBloFin139,19 USDC+0,88%2,12 M+30,84%140,15 USDC137,25 USDC2,84 K
Compra
SOLBTCSOL / BitcoinKraken0,0015038 BTC+1,04%2 M+45,70%0,0015124 BTC0,0014872 BTC442
Vendi
SOLJPYSOL / JPYBinance21.869 JPY+1,12%1,88 M+26,53%21.999 JPY21.526 JPY3,95 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0015038 BTC+1,08%1,84 M+2,61%0,0015135 BTC0,0014873 BTC3,19 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,60773 USDT−3,31%1,78 M+8,37%0,63734 USDT0,60060 USDT428,93 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1565 BNB+1,89%1,78 M+100,96%0,1572 BNB0,1533 BNB3,52 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex139,18000000 USDT+0,94%1,75 M−27,78%140,24000000 USDT137,16000000 USDT1,49 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,011191 USDT+4,46%1,7 M+10,35%0,011594 USDT0,010426 USDT20,95 M
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,6784 USDT−4,65%1,64 M+43,21%0,7295 USDT0,6542 USDT436,25 K
Vendi
SOLTHBSolanaBitkub4.436,54 THB−2,85%1,52 M+48,25%4.598,99 THB4.342,02 THB3,53 K
Vendi
SOLGBPSolana / British PoundCoinbase104,65 GBP+0,96%1,5 M+65,33%105,30 GBP103,10 GBP1,1 K
Neutro