Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,40 USDT−1,56%4,07 B−28,67%142,75 USDT138,10 USDT4,9 M
Vendi adesso
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,36 USDT−1,65%1,9 B−28,65%142,75 USDT138,05 USDT2,62 M
Vendi adesso
SOLUSDT.PSOL USDT PERPETUALPionex138,441 USDT−1,56%1,67 B−27,36%142,750 USDT138,120 USDT2,1 M
Vendi adesso
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,27 USD−1,66%1,64 B−34,75%142,72 USD138,03 USD1,96 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,43 USDT−1,59%1,55 B−34,28%142,75 USDT138,08 USDT337,18 M
Vendi adesso
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,41 USDT−1,56%1,16 B−19,49%142,75 USDT138,13 USDT1,47 M
Vendi adesso
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,42 USDT−1,56%1,01 B−9,69%142,74 USDT138,11 USDT1,37 M
Vendi adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,37 USDC−1,59%712,89 M−25,79%142,71 USDC138,04 USDC923,03 K
Vendi adesso
SOLUSDTSOL / TetherUSBinance138,50 USDT−1,55%648,93 M−25,75%142,84 USDT138,18 USDT786,78 K
Vendi adesso
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,416 USDT−1,57%591,58 M−22,55%142,772 USDT138,077 USDT804,24 K
Vendi adesso
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,398 USDT−1,60%556,9 M−19,08%142,751 USDT138,111 USDT670,74 K
Vendi adesso
SOLUSDT.PSolana perpetual contractWhiteBIT138,4600 USDT−1,57%507,98 M−18,17%142,7994 USDT137,9971 USDT795,14 K
Vendi adesso
SOLUSDT.PSolana/TetherUSToobit138,36 USDT−1,60%367,98 M−25,40%142,74 USDT138,12 USDT479,72 K
Vendi adesso
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,40 USDT−1,59%350,8 M−35,69%142,75 USDT138,11 USDT541,61 K
Vendi adesso
SOLUSDCSolana / USDCCoinbase138,40 USDC−1,61%234,25 M−10,81%142,74 USDC138,08 USDC277,95 K
Vendi adesso
SOLUSDSolana / US DollarCoinbase138,31 USD−1,68%232,16 M−12,05%142,74 USD138,08 USD277,91 K
Vendi adesso
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,33 USDT−1,62%220,38 M+0,26%142,80 USDT138,11 USDT341,81 K
Vendi adesso
SOLUSDTSOLUSDT SPOTBybit138,38 USDT−1,66%216,99 M−38,29%142,82 USDT138,18 USDT280,49 K
Vendi adesso
SOLUSDTSolana / USDTMEXC138,46 USDT−1,61%192 M−26,99%142,83 USDT138,19 USDT241,02 K
Vendi adesso
SOLUSDTSolana/TetherOKX138,50 USDT−1,58%187,24 M−36,43%142,83 USDT138,20 USDT281,44 K
Vendi adesso
SOLUSDTSOLANA/TETHERUSWEEX138,44 USDT−0,90%173,3 M−11,31%142,84 USDT138,18 USDT624,92 K
Vendi
SOLUSDCSOL / USD CoinBinance138,43 USDC−1,59%154,53 M−29,23%142,78 USDC138,12 USDC209,27 K
Vendi adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,408 USDC−1,57%143,6 M−25,56%142,756 USDC138,086 USDC201,72 K
Vendi adesso
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,42 USDT−1,56%133,01 M−11,94%142,71 USDT138,12 USDT185,49 K
Vendi adesso
SOLUSDTSOL/USDT TETHERCoinW138,39269 USDT−1,63%129,85 M−22,55%142,83269 USDT138,16312 USDT171,49 K
Vendi adesso
SOLUSDTSOLUSDT SPOTBitget138,44 USDT−1,62%103,99 M−20,25%142,82 USDT138,17 USDT136,37 K
Vendi adesso
SOLUSDTSolana / Tether USDPoloniex138,519 USDT−1,54%102,11 M−3,21%142,824 USDT138,258 USDT123,92 K
Vendi adesso
SOLKRWSolana / KRWUpBit205.600,0 KRW−1,34%101,27 M−34,47%211.800,0 KRW205.200,0 KRW179,14 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,44 USDT−1,56%82,95 M−19,26%142,69 USDT138,18 USDT105,58 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,41 USDT−1,61%81,72 M−13,81%142,75 USDT138,06 USDT16,43 M
Vendi adesso
SOLUSDTSolana/TetherGate138,52 USDT−1,55%80,99 M−22,44%142,83 USDT138,19 USDT146,19 K
Vendi adesso
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,37 USDC−1,60%76,55 M−16,52%142,72 USDC138,05 USDC100,34 K
Vendi
SOLUSDC.PSolana/USD coinToobit138,30 USDC−1,64%71,35 M−24,46%142,71 USDC138,05 USDC94,04 K
Vendi adesso
SOLXRPSOLANA/XRPBitrue64,119 XRP+1,63%62,93 M−9,08%64,481 XRP63,009 XRP211,03 K
Vendi
SOLUSDTSolana / TetherKuCoin138,46 USDT−1,60%61 M−5,59%142,82 USDT138,21 USDT81,22 K
Vendi adesso
SOLUSDTSolana / Tether SPOTBITUNIX138,51 USDT−1,53%58,91 M−28,88%142,84 USDT138,19 USDT75,14 K
Vendi adesso
SOLUSDSolana / USDCrypto.com138,41 USD−1,59%57,67 M−30,54%142,79 USD138,10 USD76,56 K
Vendi adesso
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,28 USD−1,58%55,64 M−20,90%142,53 USD137,93 USD11,54 M
Vendi adesso
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,352 USDC−1,56%54,19 M−24,83%142,704 USDC138,037 USDC76 K
Vendi adesso
SOLUSDSOL / U. S. DollarKraken139,44 USD−0,83%53,28 M−11,82%511,80 USD139,18 USD28,51 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue138,41 USDT−0,94%52,42 M−10,41%142,81 USDT138,23 USDT168,99 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT138,4500 USDT−1,62%51,83 M−10,59%142,8400 USDT138,1685 USDT80,59 K
Vendi adesso
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,32 USD−1,61%48,39 M−32,30%142,65 USD138,03 USD8,58 M
Vendi adesso
SOLUSDTSOLANA/USD TETHERBloFin138,47 USDT−1,58%43,93 M−6,93%142,80 USDT138,17 USDT56,65 K
Vendi adesso
SOLUSDSolana / U.S. dollarBitstamp138,35500 USD−1,60%41,85 M−6,51%142,72000 USD138,09300 USD49,43 K
Vendi adesso
SOLUSDTSolana / Tether USDHTX138,4245 USDT−0,95%37,32 M−19,87%142,8161 USDT138,1932 USDT148,67 K
Vendi
SOLKRWSOL / South Korean WonBithumb205.600,0000 KRW−1,30%32,61 M−46,08%211.700,0000 KRW205.400,0000 KRW49,01 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex138,48 USDT−1,63%31,62 M−27,43%142,42 USDT138,06 USDT38,83 K
Vendi adesso
SOLBTCSOL / BitcoinBinance0,0015217 BTC+0,54%25,79 M−27,36%0,0015398 BTC0,0015094 BTC44,34 K
Vendi
SOLUSDSOL / US DollarBinance138,65 USD−1,51%25,63 M−28,28%142,82 USD138,44 USD44,34 K
Vendi adesso
SOLUSD.PSOLUSD Perpetual ContractBybit138,32 USD−1,63%24,11 M−20,19%142,68 USD138,00 USD5,09 M
Vendi adesso
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,40 USDC+1,14%20,2 M−20,75%142,77 USDC136,26 USDC122,86 K
Vendi
SOLUSDTSolana / TetherCrypto.com138,45 USDT−1,61%19,68 M−24,92%142,84 USDT138,19 USDT30,81 K
Vendi adesso
SOLEURSolana / EuroBitvavo119,43 EUR−1,67%17,87 M−16,83%123,18 EUR119,07 EUR12,77 K
Vendi adesso
SOLADASOLANA/CARDANOBitrue298,46 ADA+1,30%17,4 M−10,40%300,20 ADA292,63 ADA57,82 K
Compra adesso
SOLEURSOL / EuroBinance119,46 EUR−1,61%16,74 M−4,89%123,23 EUR119,21 EUR17,79 K
Vendi adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,27 USDC−1,58%16,33 M+80,52%142,57 USDC138,08 USDC36,86 K
Vendi adesso
SOLUSDTSOLANA / TETHERCoinEx138,45 USDT−1,61%15,65 M−14,00%142,76 USDT138,20 USDT11,09 K
Vendi adesso
SOLUSDCSolana / USD CoinWhiteBIT138,19 USDC−1,89%13,46 M−36,41%142,84 USDC137,92 USDC10,33 K
Vendi adesso
SOLUSDSOL / U.S. DollarGemini138,303000 USD−1,66%13,44 M+29,14%142,702000 USD138,109000 USD12,95 K
Vendi adesso
SOLRLUSDSOLRL / U.S. DollarGemini138,303000 USD−1,66%13,44 M+29,14%142,702000 USD138,109000 USD12,95 K
Vendi adesso
SOLUSDCSOLU / SDCGemini138,374000 USDC−1,61%13,42 M+29,07%142,702000 USDC138,109000 USDC12,89 K
Vendi
SOLUSDCSOLANA/USD COINBitrue138,32 USDC−0,96%13,06 M−10,98%142,71 USDC138,12 USDC48,14 K
Vendi
SOLUSDCSOLUSDC SPOTBybit138,39 USDC−1,63%12,69 M−2,04%142,82 USDC138,13 USDC27,86 K
Vendi adesso
SOLUSDTSOLANA / USDTKCEX138,46 USDT−1,57%12,38 M−19,83%142,71 USDT138,19 USDT13,97 K
Vendi adesso
SOLEURSOL / EuroKraken120,43 EUR−0,82%10,1 M−17,19%123,15 EUR120,25 EUR4,65 K
Vendi adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0015219 BTC+0,58%8,82 M−28,99%0,0015395 BTC0,0015088 BTC10,4 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,045507 ETH+1,05%8,68 M−27,34%0,045719 ETH0,044997 ETH10,71 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,327 USD−1,68%8,6 M−43,72%142,750 USD138,186 USD8,54 K
Vendi adesso
SOLBTCSolana / BitcoinWhiteBIT0,00152189 BTC+0,65%8,15 M−7,56%0,00154006 BTC0,00151019 BTC2,73 K
Vendi
SOLETHSOL / EthereumBinance0,04553 ETH+1,07%7,6 M−15,72%0,04572 ETH0,04480 ETH17,28 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015211 BTC+0,50%7,38 M−40,44%0,0015395 BTC0,0015093 BTC14,08 K
Vendi
SOLUSDSolana/USDOKX138,35 USD−1,66%6,52 M−39,06%142,75 USD138,12 USD9,83 K
Vendi adesso
SOLUSDCSOLANA/USD COINWEEX138,38 USDC−0,92%5,44 M−40,05%142,78 USDC138,12 USDC15 K
Vendi
SOLEURSolana / EuroCoinbase119,41 EUR−1,68%5,02 M+5,15%123,17 EUR119,24 EUR4,9 K
Vendi adesso
SOLUSDSolana / United States DollarWhiteBIT138,81 USD−2,29%4,84 M−9,29%143,18 USD138,81 USD3,76 K
Vendi adesso
SOLUSDC.PSOLPERP Perpetual ContractBybit138,22 USDC−1,76%4,73 M−31,00%142,66 USDC138,04 USDC2,34 K
Vendi adesso
SOLTRYSOL / Turkish LiraBinance5.864,2 TRY−1,61%4,66 M−22,97%6.047,0 TRY5.854,6 TRY4,28 K
Vendi adesso
SOLUSDCSOLANA / USDCKCEX138,38 USDC−1,62%4,57 M−27,13%142,77 USDC138,12 USDC6,15 K
Vendi
SOLUSDTSolana / TetherCoinbase138,40 USDT−1,66%4,3 M−9,08%142,83 USDT138,21 USDT6 K
Vendi adesso
SOLEURSolana / EuroWhiteBIT118,75 EUR−1,77%3,65 M−0,32%123,51 EUR118,55 EUR4,05 K
Vendi
SOLUSTSOL / USTBitfinex138,41000000 USDT−1,73%3,41 M−39,27%142,78000000 USDT138,07000000 USDT4,5 K
Vendi adesso
SOLEURSolana / EuroBitstamp119,32900 EUR−1,75%3,39 M−7,58%123,10900 EUR119,21300 EUR2,66 K
Vendi adesso
SOLUSDCSolana / USD CoinKuCoin138,40 USDC−1,64%3,02 M−23,40%142,71 USDC138,16 USDC4,94 K
Vendi adesso
SOLBTCSOL / BitcoinKraken0,0015248 BTC+0,51%2,55 M+42,84%0,0015383 BTC0,0015107 BTC1,42 K
Vendi
SOLUSDCSOLANA/USDCBloFin138,38 USDC−1,63%2,46 M−32,13%142,74 USDC138,13 USDC3,51 K
Vendi
SOLBTCSolana / BTCMEXC0,00152124 BTC+0,41%2,37 M+4.086,77%0,00153879 BTC0,00151059 BTC65
Vendi
SOLUSDCSOL / USD CoinKraken139,50 USDC−0,97%2,22 M−48,78%142,65 USDC139,23 USDC928
Vendi adesso
SOLBTCSOLBTC SPOTBybit0,0015220 BTC+0,54%2,04 M−63,06%0,0015396 BTC0,0015095 BTC3,11 K
Vendi
SOLUSDTSOL / Tether USDKraken139,37 USDT−1,26%2,01 M−20,09%142,78 USDT139,37 USDT1,81 K
Vendi adesso
SOLBRLSOL / BRLBinance738,8 BRL−1,57%1,93 M+2,76%761,6 BRL737,6 BRL1,63 K
Vendi adesso
SOLUST.PSOLF0 / USTF0Bitfinex138,47000000 USDT−1,58%1,83 M+22,93%142,80000000 USDT138,20000000 USDT1,92 K
Vendi adesso
SOLBTCSOLBTC SPOTBitget0,0015217 BTC+0,46%1,78 M−32,49%0,0015393 BTC0,0015098 BTC2,31 K
Vendi
SOLGBPSolana / British PoundCoinbase105,27 GBP−1,61%1,78 M−19,28%108,56 GBP105,03 GBP1,04 K
Vendi adesso
SOLUSDCSolana / USDCMEXC138,3466 USDC−1,70%1,71 M−33,86%142,7418 USDC136,5491 USDC2,86 K
Vendi
SOLUSDSOL / DollarBitfinex138,86000000 USD−1,56%1,67 M−57,00%143,05000000 USD138,61000000 USD1,4 K
Vendi adesso
SOLGBPSOL / British PoundKraken106,01 GBP−0,93%1,64 M−16,85%108,50 GBP105,85 GBP548
Vendi adesso
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,36 USDC−1,58%1,49 M−4,76%142,66 USDC138,04 USDC452,12 K
Vendi
SOLUSDCSOLUSDC SPOTBitget138,38 USDC−1,51%1,44 M+12,34%142,50 USDC138,38 USDC467
Vendi adesso
SOLBNBSOL / Binance CoinBinance0,1500 BNB−0,66%1,3 M−40,63%0,1519 BNB0,1495 BNB743
Vendi adesso