Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / USD Coin

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance193,62 USDT−7,17%11,7 B+8,65%211,29 USDT190,95 USDT32,21 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex193,505 USDT−7,23%4,73 B+7,53%211,174 USDT191,010 USDT12,98 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit193,61 USDT−7,18%4,69 B+22,68%211,23 USDT190,74 USDT14,22 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX193,51 USDT−7,22%3,92 B+11,00%211,22 USDT190,92 USDT2,36 B
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW193,53 USDT−7,22%3,29 B+11,26%211,16 USDT190,84 USDT9,02 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget193,754 USDT−7,14%2,94 B+8,52%211,303 USDT191,039 USDT3,97 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX193,69 USDT−7,13%1,99 B+16,33%211,11 USDT191,00 USDT5,4 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance193,83 USDC−7,17%1,76 B+8,71%211,54 USDC191,07 USDC5,26 M
Vendi
SOLUSDTSOL / TetherUSBinance193,87 USDT−7,10%1,56 B+19,47%211,25 USDT191,03 USDT4,3 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT193,6200 USDT−7,17%1,39 B+51,17%211,2500 USDT190,9752 USDT4,03 M
Vendi
SOLUSDT.PSOL/USDT Perpetual ContractBingX193,641 USDT−7,15%1,16 B+3,84%211,168 USDT190,922 USDT3,34 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX193,6151 USDT−7,17%893,94 M+19,34%211,1651 USDT190,9650 USDT2,53 M
Vendi
SOLUSDT.PSolana/TetherUSToobit193,56 USDT−7,21%821,84 M+12,92%211,32 USDT191,01 USDT2,28 M
Vendi
SOLUSDTSolana/TetherOKX193,72 USDT−7,18%540,62 M+25,62%211,30 USDT191,07 USDT1,57 M
Vendi
SOLUSDSolana / US DollarCoinbase193,81 USD−7,21%510,69 M+42,83%211,47 USD191,23 USD1,65 M
Vendi
SOLUSDCSolana / USDCCoinbase193,93 USDC−7,15%509,19 M+42,50%211,47 USDC191,23 USDC1,65 M
Vendi
SOLUSDTSolana / USDTMEXC193,70 USDT−7,17%469,07 M+27,63%211,22 USDT191,08 USDT1,34 M
Vendi
SOLUSDTSOLUSDT SPOTBybit193,69 USDT−7,18%422,31 M+30,44%211,31 USDT191,03 USDT1,14 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase193,867 USDC−7,18%380,48 M−1,59%211,578 USDC191,163 USDC1,12 M
Vendi
SOLUSDTSOL/USDT TETHERCoinW193,54869 USDT−7,26%360,1 M+23,18%211,13958 USDT191,07501 USDT959,34 K
Vendi
SOLUSDTSOLUSDT SPOTBitget193,69 USDT−7,16%334,58 M−16,58%211,25 USDT191,02 USDT365,48 K
Vendi
SOLUSDCSOL / USD CoinBinance193,77 USDC−7,24%308,11 M+26,03%211,49 USDC191,16 USDC870,95 K
Vendi
SOLUSDSolana / USDCrypto.com193,84 USD−7,20%281,06 M+0,37%211,51 USD191,17 USD635,58 K
Vendi
SOLUSDTSolana/TetherGate.io193,79 USDT−7,14%272,74 M+23,09%211,28 USDT191,05 USDT713,91 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK193,55 USDT−7,20%256,65 M+1,36%211,09 USDT190,95 USDT701,68 K
Vendi
SOLKRWSolana / KRWUpBit295.700,0 KRW−4,80%246,22 M−5,98%314.900,0 KRW291.000,0 KRW760,92 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX193,88 USDT−0,47%229,71 M+146,86%211,25 USDT191,09 USDT1,62 M
Vendi
SOLUSDC.PSolana/USD coinToobit193,91 USDC−7,13%167,81 M+9,09%211,32 USDC191,16 USDC502,41 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin193,77 USDT−7,11%156,81 M+13,94%211,20 USDT191,03 USDT87,71 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex193,61 USDT−7,14%149,13 M−7,92%211,16 USDT190,91 USDT419,34 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX193,67 USDT−7,20%148,12 M+20,45%211,23 USDT191,07 USDT414,39 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX193,85 USD−7,12%139,11 M+3,29%211,41 USD191,08 USD82,16 M
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget193,840 USD−7,19%136,38 M+67,59%211,467 USD184,200 USD319,11 K
Vendi
SOLUSDTSolana / TetherKuCoin193,62 USDT−7,22%133,17 M+10,47%211,27 USDT191,05 USDT361,54 K
Vendi
SOLXRPSOLANA/XRPBitrue79,905 XRP+5,27%133,17 M+33,41%80,780 XRP75,857 XRP581,19 K
Compra adesso
SOLUSDC.PSOL/USDC Perpetual ContractBingX193,687 USDC−7,24%122,12 M+7,00%211,344 USDC191,124 USDC358,48 K
Vendi
SOLUSDTSolana / Tether USDHTX193,7892 USDT−1,34%121,31 M+5,41%211,2485 USDT191,0870 USDT539,64 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex193,72 USDT−7,19%118,75 M−10,95%211,09 USDT191,01 USDT352,77 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp193,78300 USD−7,23%107,96 M+55,31%211,46800 USD191,31000 USD380,7 K
Vendi
SOLKRWSOL / South Korean WonBithumb295.600,0000 KRW−4,86%107,78 M+5,10%314.800,0000 KRW290.700,0000 KRW299,5 K
Vendi
SOLUSDSOL / U. S. DollarKraken193,86 USD−7,13%99,2 M+19,57%211,32 USD191,31 USD277,82 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX193,67 USDC−7,24%96,6 M+47.617,65%211,35 USDC191,15 USDC472,98 K
Vendi adesso
SOLUSDTSolana / Tether USDPoloniex193,644 USDT−7,20%80,12 M−25,70%210,998 USDT191,080 USDT243 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit194,00 USDC−0,37%75,71 M+29,25%197,76 USDC191,28 USDC84,8 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue193,69 USDT−1,36%74,54 M+58,91%211,23 USDT191,16 USDT341,28 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex193,65 USDT−7,18%71,87 M+10,60%211,14 USDT191,10 USDT211,29 K
Vendi
SOLBTCSOL / BitcoinBinance0,0017492 BTC−3,47%70,25 M+27,36%0,0018330 BTC0,0017240 BTC189,35 K
Vendi
SOLUSDSOL / US DollarBinance193,97 USD−7,13%69,37 M+27,02%211,41 USD191,36 USD189,35 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit193,83 USD−7,16%66,94 M+9,07%211,35 USD190,99 USD40,65 M
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex193,65 USD−7,17%65,67 M+13,12%211,09 USD191,21 USD40,92 M
Vendi
SOLUSDTSOLANA/USD TETHERBloFin193,65 USDT−7,23%49,89 M−5,81%211,21 USDT191,14 USDT139,93 K
Vendi
SOLEURSolana / EuroBitvavo167,78 EUR−7,17%46,09 M+26,35%183,00 EUR165,61 EUR135,63 K
Vendi
SOLUSDTSolana / TetherCrypto.com193,71 USDT−7,17%41,82 M+4,01%211,32 USDT191,03 USDT97,46 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT193,7400 USDT−7,17%40,6 M−10,90%211,2400 USDT191,1100 USDT119,5 K
Vendi
SOLADASOLANA/CARDANOBitrue287,73 ADA+4,87%37,25 M+28,42%290,06 ADA274,00 ADA163,02 K
Compra adesso
SOLUSDTSOLANA / TETHERCoinEx193,54 USDT−7,24%36,26 M+34,22%211,13 USDT191,11 USDT103,83 K
Vendi
SOLUSDTSOLANA / USDTKCEX193,70 USDT−7,18%33,48 M+26,88%211,13 USDT191,10 USDT91,87 K
Vendi
SOLEURSOL / EuroBinance167,74 EUR−7,17%32,77 M+22,70%183,02 EUR165,67 EUR83,41 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget193,91 USDC−7,06%32 M+28,85%211,43 USDC191,02 USDC59,02 K
Vendi
SOLUSDCSOLUSDC SPOTBybit193,82 USDC−7,21%30,45 M+7,10%211,45 USDC191,23 USDC79,92 K
Vendi
SOLUSDSOL / U.S. DollarGemini193,996000 USD−7,10%27,23 M+141,78%211,320000 USD191,233000 USD69,21 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini193,996000 USD−7,10%27,22 M+141,80%211,320000 USD191,233000 USD69,21 K
Vendi
SOLUSDCSOLU / SDCGemini193,996000 USDC−7,10%27,22 M+141,74%211,320000 USDC191,233000 USDC69,21 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0017488 BTC−3,49%24,09 M+2,69%0,0018332 BTC0,0017271 BTC65,51 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,049049 ETH−0,30%23,79 M+8,10%0,049751 ETH0,048464 ETH63,66 K
Vendi
SOLEURSOL / EuroKraken167,70 EUR−7,15%21,84 M+5,73%182,91 EUR165,72 EUR61,74 K
Vendi
SOLETHSOL / EthereumBinance0,04906 ETH−0,28%21,38 M+33,91%0,04973 ETH0,04844 ETH61,63 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit193,95 USDC−7,09%19,5 M+48,89%211,25 USDC191,14 USDC60,2 K
Vendi
SOLBTCSolana/BitcoinOKX0,0017500 BTC−3,42%15,23 M−10,18%0,0018332 BTC0,0017243 BTC43,04 K
Vendi
SOLUSDCSOLUSDC SPOTBitget193,87 USDC−7,18%14,26 M−10,09%211,39 USDC191,29 USDC9,84 K
Vendi
SOLUSDCSOLANA/USD COINBitrue193,91 USDC−1,34%14,17 M+42,88%211,50 USDC191,38 USDC65,44 K
Vendi
SOLUSDCSOLANA/USD COINWEEX193,76 USDC−1,47%13,84 M+132,36%211,44 USDC191,22 USDC100,85 K
Vendi
SOLUSDSOL / DollarBitfinex194,03000000 USD−7,22%13,61 M+90,83%211,53000000 USD191,51000000 USD30,1 K
Vendi
SOLUSDSolana/USDOKX194,07 USD−7,10%12,69 M+13,41%211,39 USD191,25 USD34,56 K
Vendi
SOLUSDTSolana / TetherCoinbase193,83 USDT−7,15%12,66 M+96,11%211,16 USDT191,10 USDT38,78 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00174757 BTC−3,62%11,59 M−27,17%0,00183391 BTC0,00173009 BTC31,19 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT193,55 USDC−7,20%10,77 M−58,03%211,55 USDC191,35 USDC28,27 K
Vendi
SOLEURSolana / EuroCoinbase167,79 EUR−7,12%9,51 M−45,23%183,00 EUR165,60 EUR27,08 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT195,40 USD−6,63%9,37 M+15,21%212,66 USD191,86 USD30,14 K
Vendi
SOLUSDCSOL / USD CoinKraken194,10 USDC−7,09%9,36 M−27,04%211,34 USDC191,10 USDC26,52 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0017490 BTC−3,47%8,74 M+430,99%0,0018333 BTC0,0017244 BTC35,86 K
Vendi
SOLEURSOLEUR SPOTBitget167,71 EUR−7,18%8,71 M+60,26%183,00 EUR165,66 EUR5,18 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1668 BNB+3,41%8,57 M+10,18%0,1687 BNB0,1597 BNB17,87 K
Vendi
SOLTRYSOL / Turkish LiraBinance8.134,3 TRY−7,10%8,23 M+5,83%8.873,7 TRY8.026,0 TRY18,99 K
Vendi
SOLEURSolana / EuroBitstamp167,74800 EUR−7,04%7,69 M+41,90%183,00000 EUR165,81000 EUR22,55 K
Vendi
SOLUSTSOL / USTBitfinex193,84000000 USDT−7,08%7,46 M+99,84%211,03000000 USDT191,29000000 USDT10,02 K
Vendi
SOLUSDTSOL / Tether USDKraken193,72 USDT−7,15%7,25 M+24,61%211,15 USDT191,04 USDT14,92 K
Vendi
SOLUSDCSolana / USD CoinKuCoin193,99 USDC−7,09%7,09 M+24,34%211,32 USDC191,24 USDC21,38 K
Vendi
SOLUSDCSOLANA / USDCKCEX193,90 USDC−7,18%5,15 M+277.392,45%211,38 USDC191,24 USDC24,47 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0017513 BTC−3,24%5 M+7,33%0,0018331 BTC0,0017260 BTC16,8 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex193,70000000 USDT−6,70%4,79 M−18,09%211,20000000 USDT191,08000000 USDT10,75 K
Vendi
SOLUSDCSolana / USDCMEXC193,7020 USDC−7,24%4,39 M+8,31%211,4618 USDC191,2999 USDC12,02 K
Vendi
SOLBRLSOL / BRLBinance1.069,0 BRL−6,76%4 M+17,58%1.160,0 BRL1.057,9 BRL10,62 K
Vendi
SOLTHBSolanaBitkub6.366,18 THB−2,56%3,64 M+9,12%6.893,07 THB6.280,01 THB15,42 K
Vendi
SOLEURSolana / EuroWhiteBIT168,16 EUR−6,97%3,33 M−49,44%182,95 EUR165,59 EUR9,7 K
Vendi
SOLJPYSOL / JPYBinance29.565 JPY−7,19%3,3 M+87,11%32.290 JPY29.165 JPY12,26 K
Vendi
SOLBTCSOL / BitcoinKraken0,0017489 BTC−3,40%2,92 M−37,50%0,0018333 BTC0,0017275 BTC7,1 K
Vendi
SOLGBPSolana / British PoundCoinbase145,90 GBP−6,88%2,85 M−39,98%158,41 GBP144,30 GBP8,14 K
Vendi
SOLUSDCSOLANA/USDCBloFin193,89 USDC−7,16%2,39 M+2,31%211,38 USDC191,37 USDC6,85 K
Vendi
SOLEURSolana / EURMEXC167,62 EVC−7,09%2,28 M+24,50%182,86 EVC165,53 EVC6,41 K
Vendi