Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance140,54 USDT−2,83%3,11 B−9,57%146,87 USDT140,24 USDT15,43 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX140,48 USD−2,90%2,2 B−21,76%146,86 USD140,26 USD8,8 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit140,45 USDT−2,92%1,53 B−10,07%146,91 USDT140,21 USDT7,59 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex140,535 USDT−2,82%1,37 B−5,90%146,861 USDT140,270 USDT6,83 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT140,6300 USDT−2,81%1,29 B+27,38%146,9316 USDT140,1790 USDT7,63 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX140,50 USDT−2,83%1,22 B−15,54%146,88 USDT140,23 USDT903,17 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW140,50 USDT−2,86%1,01 B−4,28%146,87 USDT140,27 USDT5,31 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX140,57 USDT−2,79%916,06 M−7,09%146,87 USDT140,27 USDT4,9 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance140,53 USDC−2,85%646,56 M−24,57%146,87 USDC140,29 USDC3,39 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX140,583 USDT−2,81%530,12 M−13,98%146,877 USDT140,255 USDT2,75 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget140,479 USDT−2,84%444,71 M−14,65%146,853 USDT140,244 USDT2,31 M
Vendi
SOLUSDTSOL / TetherUSBinance140,64 USDT−2,80%437,47 M−18,73%146,91 USDT140,32 USDT2,07 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX140,45 USDT−2,90%335,3 M−3,08%146,87 USDT140,24 USDT1,76 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK140,59 USDT−2,78%332,61 M−0,41%146,85 USDT140,27 USDT1,68 M
Vendi
SOLUSDT.PSolana/TetherUSToobit140,50 USDT−2,82%290,34 M−9,19%146,87 USDT140,26 USDT1,45 M
Vendi
SOLUSDTSOLUSDT SPOTBitget140,55 USDT−2,87%179,66 M+84,04%146,90 USDT140,33 USDT1,1 M
Vendi
SOLUSDSolana / US DollarCoinbase140,59 USD−2,85%166,94 M+14,11%146,92 USD140,36 USD868,56 K
Vendi
SOLUSDCSolana / USDCCoinbase140,59 USDC−2,85%166,2 M+13,82%146,92 USDC140,36 USDC868,56 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX140,59 USDT−1,89%147,32 M−1,15%143,85 USDT140,34 USDT136,66 K
Vendi
SOLUSDTSolana / USDTMEXC140,55 USDT−2,86%146,9 M−9,65%146,91 USDT140,34 USDT748,46 K
Vendi
SOLUSDTSOLUSDT SPOTBybit140,60 USDT−2,82%143,27 M−34,61%146,91 USDT140,33 USDT640,98 K
Vendi
SOLUSDCSOL / USD CoinBinance140,62 USDC−2,83%136,21 M−14,53%146,96 USDC140,33 USDC505 K
Vendi
SOLUSDTSolana/TetherOKX140,61 USDT−2,81%120,08 M−16,29%146,91 USDT140,30 USDT593,19 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase140,582 USDC−2,86%106,3 M−14,38%146,931 USDC140,325 USDC508,45 K
Vendi
SOLUSDTSolana/TetherGate140,56 USDT−2,87%99,74 M−32,68%146,91 USDT140,32 USDT520,46 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex140,46 USDT−2,88%85,55 M−8,14%146,87 USDT140,21 USDT467,85 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin140,51 USDT−2,83%82,65 M+23,59%146,91 USDT140,21 USDT57,41 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX140,54 USDC−2,86%74,88 M−23,53%146,88 USDC140,30 USDC409,93 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW140,56973 USDT−2,86%71,4 M−10,79%146,87000 USDT140,27740 USDT350,81 K
Vendi
SOLUSDTSolana / Tether USDPoloniex140,478 USDT−2,91%70,06 M−24,42%146,897 USDT140,233 USDT410,56 K
Vendi
SOLKRWSolana / KRWUpBit209.600,0 KRW−2,33%60,93 M−13,37%217.500,0 KRW209.200,0 KRW314,12 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX140,469 USDC−2,87%56,96 M−22,18%146,899 USDC140,300 USDC301,37 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex140,49 USD−2,91%56,5 M+0,16%146,94 USD140,29 USD45,31 M
Vendi
SOLUSDTSolana / TetherKuCoin140,50 USDT−2,88%54,4 M−2,85%146,89 USDT140,33 USDT285,37 K
Vendi
SOLUSDC.PSolana/USD coinToobit140,62 USDC−2,79%53,56 M−29,02%146,86 USDC140,32 USDC271,18 K
Vendi
SOLXRPSOLANA/XRPBitrue66,916 XRP+0,53%51,35 M−11,40%67,240 XRP66,451 XRP41,92 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex140,52 USDT−2,79%50,13 M−9,65%146,93 USDT140,30 USDT279,42 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT140,5900 USDT−2,82%49,37 M+1,35%146,9402 USDT140,2992 USDT272,1 K
Vendi
SOLUSDSolana / USDCrypto.com140,59 USD−2,87%42,11 M+1,76%146,97 USD140,35 USD214,53 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue140,59 USDT−1,84%41,08 M−18,68%143,80 USDT140,35 USDT32,91 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX140,64 USDT−2,79%39,44 M−18,16%146,91 USDT140,33 USDT188,59 K
Vendi
SOLUSDSOL / U. S. DollarKraken140,60 USD−2,80%35,31 M−25,33%146,85 USD140,42 USD167,57 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin140,51 USDT−2,87%33,23 M−4,16%146,84 USDT140,35 USDT163,78 K
Vendi
SOLKRWSOL / South Korean WonBithumb209.500,0000 KRW−2,51%27,8 M−1,67%218.000,0000 KRW209.100,0000 KRW135,06 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp140,58700 USD−2,81%27,19 M−20,08%146,92600 USD140,37600 USD116,52 K
Vendi
SOLUSDTSolana / Tether USDHTX140,5945 USDT−1,94%25,07 M−23,78%143,7858 USDT140,3284 USDT26,59 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX140,50 USD−2,86%24,56 M−31,27%146,83 USD140,27 USD17,82 M
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex140,51 USDT−2,93%23,63 M−11,95%146,83 USDT140,35 USDT114,96 K
Vendi
SOLUSDSOL / US DollarBinance140,57 USD−2,75%16,72 M−14,97%146,85 USD140,44 USD83,98 K
Vendi
SOLBTCSOL / BitcoinBinance0,0015274 BTC−1,30%16,69 M−13,28%0,0015679 BTC0,0015262 BTC84,05 K
Neutro
SOLEURSolana / EuroBitvavo120,69 EUR−2,66%15,23 M−19,64%125,95 EUR120,46 EUR65,87 K
Vendi
SOLADASOLANA/CARDANOBitrue317,72 ADA−0,14%13,99 M−12,18%320,33 ADA317,43 ADA11,76 K
Compra
SOLUSDCSOLANA/USD COINBitrue140,63 USDC−1,90%12,48 M−13,85%143,90 USDC140,39 USDC11,95 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget140,58 USDC−2,86%12,09 M−25,44%146,98 USDC140,43 USDC71,68 K
Vendi
SOLEURSOL / EuroBinance120,65 EUR−2,73%12,05 M−11,84%125,94 EUR120,48 EUR60,08 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit140,54 USD−2,73%11,76 M−31,54%146,85 USD140,28 USD7,84 M
Vendi
SOLUSDTSOLANA / USDTKCEX140,60 USDT−2,81%11,63 M−18,91%146,89 USDT140,34 USDT59,38 K
Vendi
SOLUSDTSolana / TetherCrypto.com140,53 USDT−2,83%10,69 M−12,22%146,87 USDT140,27 USDT48,76 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget140,473 USD−2,77%9,37 M−0,57%146,889 USD140,303 USD47,16 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit140,60 USDC−2,02%8,39 M−1,71%144,25 USDC140,36 USDC33,48 K
Vendi
SOLUSDSOL / U.S. DollarGemini140,597000 USD−2,73%8,34 M−5,20%146,849000 USD140,375000 USD42,13 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini140,597000 USD−2,73%8,34 M−5,20%146,849000 USD140,375000 USD42,13 K
Vendi
SOLUSDCSOLU / SDCGemini140,597000 USDC−2,73%8,34 M−5,20%146,849000 USDC140,375000 USDC42,13 K
Vendi
SOLUSDCSOLUSDC SPOTBybit140,55 USDC−2,79%8,25 M−16,58%146,94 USDC140,41 USDC40,92 K
Vendi
SOLEURSOL / EuroKraken120,69 EUR−2,69%7,25 M−16,77%125,86 EUR120,53 EUR35,78 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0015271 BTC−1,40%6,58 M−7,66%0,0015683 BTC0,0015258 BTC32,48 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,044914 ETH−1,03%6,23 M−9,43%0,045559 ETH0,044533 ETH31,2 K
Vendi adesso
SOLUSDTSOLANA / TETHERCoinEx140,59 USDT−2,81%5,98 M−6,42%146,86 USDT140,34 USDT23,03 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015270 BTC−1,29%5,31 M−6,09%0,0015677 BTC0,0015261 BTC25,88 K
Neutro
SOLEURSolana / EuroCoinbase120,68 EUR−2,67%5,11 M+1,67%125,93 EUR120,48 EUR22,27 K
Vendi
SOLETHSOL / EthereumBinance0,04490 ETH−1,01%4,36 M−3,17%0,04553 ETH0,04453 ETH18,77 K
Vendi adesso
SOLUSDCSOLANA / USDCKCEX140,62 USDC−2,85%4,17 M−5,02%146,94 USDC140,39 USDC16,08 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.965,9 TRY−2,56%4,09 M−43,79%6.216,6 TRY5.953,7 TRY20,64 K
Vendi
SOLUSDTSOL / Tether USDKraken140,49 USDT−2,87%3,48 M−11,09%146,77 USDT140,40 USDT21,96 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00152576 BTC−1,58%3,21 M−37,73%0,00157008 BTC0,00152396 BTC11,16 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT141,63 USD−3,03%2,89 M−28,90%147,64 USD140,97 USD9,38 K
Vendi
SOLUSDCSOL / USD CoinKraken140,57 USDC−3,01%2,82 M−27,40%146,82 USDC140,41 USDC13,84 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit140,55 USDC−2,79%2,76 M−16,62%146,85 USDC140,41 USDC13,23 K
Vendi
SOLUSDCSOLANA/USD COINWEEX140,60 USDC−1,88%2,7 M−9,83%143,89 USDC140,40 USDC2,34 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT140,78 USDC−2,70%2,6 M+43,95%146,41 USDC140,59 USDC8,16 K
Vendi
SOLJPYSOL / JPYBinance21.829 JPY−2,91%2,37 M−15,75%22.836 JPY21.810 JPY12,7 K
Vendi
SOLEURSolana / EuroBitstamp120,63000 EUR−2,68%2,14 M−34,41%125,73800 EUR120,49400 EUR9,88 K
Vendi
SOLUSDTSolana / TetherCoinbase140,63 USDT−2,77%2,12 M−10,14%146,88 USDT140,33 USDT10,28 K
Vendi
SOLUSDSolana/USDOKX140,70 USD−2,74%2,05 M−22,83%146,90 USD140,40 USD9,84 K
Vendi
SOLUSDCSolana / USDCMEXC140,5569 USDC−2,84%2,04 M−1,28%146,9660 USDC140,3400 USDC11,71 K
Vendi
SOLEURSolana / EuroWhiteBIT120,11 EUR−3,87%1,93 M+203,31%125,89 EUR119,89 EUR12,26 K
Vendi
SOLUSDCSOLANA/USDCBloFin140,54 USDC−2,89%1,92 M+9,92%146,90 USDC140,40 USDC8,59 K
Neutro
SOLUSDCSOLUSDC SPOTBitget140,80 USDC−2,60%1,73 M+108,47%146,88 USDC140,51 USDC9,48 K
Vendi
SOLUSDSOL / DollarBitfinex140,55000000 USD−2,81%1,59 M+9,79%146,87000000 USD140,46000000 USD7,51 K
Vendi
SOLUSDCSolana / USD CoinKuCoin140,61 USDC−2,84%1,46 M−15,31%146,88 USDC140,40 USDC7,69 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,60977 USDT+9,17%1,4 M−6,13%0,61085 USDT0,53051 USDT1,87 M
Neutro
SOLBNBSOL / Binance CoinBinance0,1564 BNB−0,45%1,24 M−4,46%0,1584 BNB0,1561 BNB5,28 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,6877 USDT+14,77%1,18 M−12,88%0,6910 USDT0,5418 USDT1,51 M
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,012444 USDT−13,48%1,15 M−31,30%0,015364 USDT0,012340 USDT63,74 M
Vendi
SOLGBPSolana / British PoundCoinbase105,41 GBP−2,74%1,13 M−11,39%110,04 GBP105,17 GBP4,67 K
Vendi
SOLUSTSOL / USTBitfinex140,44000000 USDT−2,91%1,11 M+40,32%146,84000000 USDT140,37000000 USDT6,98 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0015275 BTC−1,28%1,06 M−5,99%0,0015674 BTC0,0015262 BTC5,25 K
Neutro
SOLUST.PSOLF0 / USTF0Bitfinex140,52000000 USDT−2,87%1,05 M−47,06%146,94000000 USDT140,37000000 USDT3,93 K
Vendi
SOLBRLSOL / BRLBinance747,4 BRL−2,78%998,87 K−16,60%781,3 BRL746,8 BRL4,77 K
Vendi
SOLTHBSolanaBitkub4.497,66 THB−1,35%952,4 K−26,54%4.560,50 THB4.485,52 THB928
Vendi