Inizia

SOL / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance104,35 USDT−0,08%3,05 B−31,16%105,06 USDT102,08 USDT4,28 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit104,34 USDT−0,07%1,29 B−37,92%105,08 USDT102,07 USDT1,93 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex104,345 USDT−0,06%1,29 B−28,42%105,030 USDT102,100 USDT1,96 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX104,34 USDT−0,08%1,24 B−28,81%105,05 USDT102,10 USDT194,55 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW104,35 USDT−0,11%1,08 B−20,34%105,04 USDT102,10 USDT1,88 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX104,26 USD−0,08%958,73 M−17,96%104,96 USD102,02 USD1,54 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX104,34 USDT−0,09%707,98 M−20,11%105,00 USDT102,10 USDT1,3 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget104,348 USDT−0,06%679,89 M−37,70%105,055 USDT102,101 USDT900,27 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance104,27 USDC−0,12%660,55 M−26,33%104,98 USDC102,04 USDC851,77 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT104,2904 USDT−0,06%515,32 M+0,10%105,0062 USDT102,0412 USDT1,13 M
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase104,295 USDC−0,12%444,16 M−32,88%105,045 USDC102,050 USDC690,1 K
Vendi
SOLUSDTSOL / TetherUSBinance104,40 USDT−0,13%437,77 M−21,56%105,10 USDT102,18 USDT481,91 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX104,343 USDT−0,06%437,49 M−26,21%105,036 USDT102,095 USDT706,36 K
Vendi
SOLUSDT.PSolana/TetherUSToobit104,34 USDT−0,07%375,2 M−28,05%105,05 USDT102,10 USDT513,18 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX104,34 USDT−0,07%274,36 M−29,36%105,06 USDT102,09 USDT441,54 K
Vendi
SOLUSDSolana / US DollarCoinbase104,30 USD−0,15%232,02 M−4,48%104,99 USD102,08 USD201,98 K
Vendi
SOLUSDCSolana / USDCCoinbase104,29 USDC−0,16%231,83 M−4,73%104,99 USDC102,08 USDC201,97 K
Vendi
SOLUSDTSolana / USDTMEXC104,40 USDT−0,09%224,05 M−17,49%105,12 USDT102,20 USDT211,32 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK104,33 USDT−0,14%221,44 M−37,84%105,03 USDT102,10 USDT336,87 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW104,39443 USDT−0,10%168,83 M−25,62%105,07055 USDT102,22095 USDT165,77 K
Vendi
SOLUSDTSolana/USDTOKX104,41 USDT−0,12%139,71 M−23,97%105,10 USDT102,19 USDT207,16 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX104,40 USDT−0,28%136,65 M−12,23%105,76 USDT102,19 USDT607,85 K
Vendi
SOLUSDTSOLUSDT SPOTBybit104,43 USDT−0,05%128,03 M−15,65%105,09 USDT102,18 USDT108,51 K
Vendi
SOLUSDCSOL / USD CoinBinance104,34 USDC−0,09%122,83 M−18,26%105,04 USDC102,13 USDC158,7 K
Vendi
SOLUSDTSolana / Tether USDPoloniex104,418 USDT−0,12%101,82 M+20,10%105,052 USDT102,105 USDT128,01 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin104,40 USDT−0,06%91,93 M−11,12%105,05 USDT102,21 USDT148,09 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex104,25 USD−0,05%91,74 M−21,68%104,98 USD101,97 USD19,23 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex104,33 USDT−0,09%85,9 M−20,26%105,04 USDT102,09 USDT136,83 K
Vendi
SOLUSDTSOLUSDT SPOTBitget104,46 USDT−0,04%85,21 M−20,46%105,17 USDT102,21 USDT108,75 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin104,34 USDT−0,06%73,21 M−45,44%105,06 USDT102,09 USDT11,8 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX104,28 USDC−0,12%73,11 M−19,57%104,98 USDC102,05 USDC106,31 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex104,33 USDT−0,09%72,13 M−14,72%105,00 USDT102,12 USDT84,54 K
Vendi
SOLUSDC.PSolana/USD coinToobit104,28 USDC−0,11%67,76 M−27,67%104,92 USDC102,05 USDC83,78 K
Vendi
SOLUSDSolana / USDCrypto.com104,34 USD−0,08%59,71 M−22,71%105,04 USD102,11 USD57,09 K
Vendi
SOLUSDTSolana/TetherGate104,41 USDT−0,11%56,4 M−30,70%105,10 USDT102,20 USDT107,07 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT104,4000 USDT−0,12%56,28 M−22,38%105,0900 USDT102,1800 USDT133,04 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX104,271 USDC−0,08%49,78 M−30,94%104,972 USDC102,034 USDC66,24 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex104,36 USDT−0,18%47,8 M−18,76%105,10 USDT102,19 USDT61,31 K
Vendi
SOLUSDSOL / U. S. DollarKraken104,31 USD−0,08%43,96 M−35,33%104,96 USD102,09 USD54,83 K
Vendi
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx104,35 USDT−0,10%43,87 M−4,44%105,05 USDT102,13 USDT116,04 K
Vendi
SOLKRWSolana / KRWUpBit153.700,0 KRW−0,84%43,18 M−41,68%155.200,0 KRW150.800,0 KRW81,4 K
Vendi
SOLXRPSOLANA/XRPBitrue64,573 XRP+1,24%41,96 M−13,57%64,755 XRP63,457 XRP168,58 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX104,41 USDT−0,08%41,15 M−21,50%105,09 USDT102,19 USDT48,93 K
Vendi
SOLUSDTSolana / TetherKuCoin104,40 USDT−0,08%40,46 M−10,14%105,09 USDT102,20 USDT63,9 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue104,42 USDT−0,26%39,47 M−7,93%105,75 USDT102,19 USDT149,33 K
Vendi
SOLUSDTSolana / Tether USDHTX104,4254 USDT−0,17%37,8 M−20,45%105,7120 USDT102,1963 USDT165,13 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX104,43 USDT−0,09%36,14 M−17,37%105,03 USDT102,18 USDT42,27 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp104,29200 USD−0,11%35,81 M−10,65%104,99500 USD102,09000 USD47,28 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX104,23 USD−0,09%32,77 M−41,17%104,92 USD102,00 USD4,98 M
Vendi
SOLEURSolana / EuroBitvavo88,350 EUR−0,19%23,03 M−26,41%88,900 EUR86,540 EUR17,65 K
Vendi
SOLUSDSOL / US DollarBinance104,35 USD−0,11%23,02 M−30,02%105,02 USD102,14 USD20,02 K
Vendi
SOLBTCSOL / BitcoinBinance0,0013264 BTC−0,04%22,87 M−31,44%0,0013302 BTC0,0013110 BTC20,03 K
Vendi
SOLKRWSOL / South Korean WonBithumb153.600,0000 KRW−0,97%21,07 M−23,69%155.400,0000 KRW150.900,0000 KRW31,2 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit104,24 USD−0,14%20,33 M−15,57%104,94 USD101,99 USD2,29 M
Vendi
SOLUSDTSolana / TetherCrypto.com104,40 USDT−0,14%19,21 M+5,76%105,10 USDT102,19 USDT21,69 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget104,48 USDC−0,08%15,37 M−54,53%104,93 USDC102,06 USDC13,59 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit104,31 USDC+2,99%14,13 M−21,54%106,03 USDC101,33 USDC83,39 K
Vendi
SOLEURSOL / EuroKraken88,32 EUR−0,26%11,97 M−8,79%88,88 EUR86,53 EUR6,07 K
Vendi
SOLADASOLANA/CARDANOBitrue347,25 ADA−0,05%11,44 M−16,00%350,26 ADA344,77 ADA46,33 K
Neutro
SOLUSDCSOLANA/USD COINBitrue104,33 USDC−0,31%11,16 M−4,59%105,69 USDC102,13 USDC44,4 K
Vendi
SOLUSDTSOLANA / USDTKCEX104,40 USDT−0,12%10,43 M−17,52%105,08 USDT102,19 USDT12,48 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT104,35 USDC+0,05%10,41 M−44,46%104,73 USDC102,08 USDC3,04 K
Vendi
SOLUSTSOL / USTBitfinex104,42000000 USDT−0,10%9,44 M−34,00%105,09000000 USDT102,19000000 USDT9,36 K
Vendi
SOLETHSOL / EthereumBinance0,04464 ETH+0,22%9,38 M−19,80%0,04475 ETH0,04415 ETH8,93 K
Compra
SOLUSDTSOLANA / TETHERCoinEx104,42 USDT−0,06%8,46 M−37,86%105,10 USDT102,25 USDT6,23 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit104,27 USDC−0,08%8,16 M−7,76%104,96 USDC102,06 USDC6,28 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget104,253 USD−0,07%8,07 M−28,49%104,866 USD102,082 USD11 K
Vendi
SOLEURSOL / EuroBinance88,35 EUR−0,20%7,41 M−28,83%88,92 EUR86,53 EUR5,45 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00132913 BTC−0,07%7,41 M−62,38%0,00133088 BTC0,00131040 BTC5,45 K
Vendi
SOLEURSolana / EuroWhiteBIT88,55 EUR+0,02%7,33 M−58,37%88,94 EUR86,44 EUR4,57 K
Vendi
SOLUSDCSOLANA/USDCBloFin104,31 USDC−0,14%7,11 M−7,12%105,00 USDC102,13 USDC11,72 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0013261 BTC−0,09%6,45 M−32,59%0,0013301 BTC0,0013105 BTC9,18 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,044628 ETH+0,19%6,43 M−33,05%0,044734 ETH0,044139 ETH8,66 K
Compra
SOLUSDCSOLUSDC SPOTBybit104,30 USDC−0,12%6,3 M+14,72%105,03 USDC102,13 USDC6,31 K
Vendi
SOLBTCSolana/BitcoinOKX0,0013262 BTC−0,04%6,14 M−34,10%0,0013300 BTC0,0013112 BTC7,59 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX104,32 USDC−0,13%6,11 M−12,86%105,00 USDC102,12 USDC8,6 K
Vendi
SOLEURSolana / EuroCoinbase88,35 EUR−0,21%5,77 M−15,93%88,91 EUR86,54 EUR3,81 K
Vendi
SOLTRYSOL / Turkish LiraBinance4.542,2 TRY−0,06%4,5 M−28,45%4.573,0 TRY4.445,7 TRY3,79 K
Vendi
SOLUSDSOL / USDBinance.US104,90 USD+0,34%4,37 M−35,80%104,90 USD102,37 USD276
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,2375 USDT+0,41%4,32 M−14,94%1,3627 USDT1,2009 USDT854,3 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex104,71000000 USDT+0,28%4,22 M−15,82%104,92000000 USDT102,14000000 USDT3,98 K
Vendi
SOLUSDSolana/USDOKX104,34 USD−0,08%3,84 M+38,76%105,01 USD102,06 USD16,12 K
Vendi
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX104,26 USDC−0,09%3,67 M−25,71%104,96 USDC102,05 USDC5,25 K
Vendi
SOLUSDCSOLANA / USDCKCEX104,32 USDC−0,11%3,6 M−14,89%105,00 USDC102,12 USDC5,14 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini104,320000 USD−0,06%3,36 M−18,44%104,966000 USD102,154000 USD2,4 K
Vendi
SOLUSDSOL / U.S. DollarGemini104,320000 USD−0,06%3,36 M−18,44%104,966000 USD102,154000 USD2,4 K
Vendi
SOLUSDCSOLU / SDCGemini104,320000 USDC−0,06%3,35 M−18,43%104,966000 USDC102,154000 USDC2,4 K
Vendi
SOLUSDTSOL / Tether USDKraken104,56 USDT+0,06%3,17 M−28,88%105,05 USDT102,17 USDT3,02 K
Vendi
SOLUSDSOL / DollarBitfinex104,49000000 USD−0,17%3,1 M−57,82%105,15000000 USD102,28000000 USD4,78 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,001463 USDT−0,41%3,05 M+12,08%0,001505 USDT0,001308 USDT375,09 M
Vendi
SOLUSDT.3SSOL3xShort/TetherGate1,09178 USDT+0,27%2,96 M−6,87%1,16043 USDT1,07098 USDT482,53 K
Compra
SOLEURSolana / EuroBitstamp88,37100 EUR−0,20%2,78 M−43,47%88,89300 EUR86,54600 EUR1,09 K
Vendi
SOLUSDCSOLANA/USD COINWEEX104,34 USDC−0,23%2,7 M−35,76%105,70 USDC102,13 USDC6,86 K
Vendi
SOLUSDT.3LSOL3xLong/TetherGate0,5668 USDT−0,02%2,45 M+15,03%0,5761 USDT0,5295 USDT726,25 K
Vendi
SOLUSDCSOL / USD CoinKraken104,35 USDC−0,07%2,42 M−34,80%104,86 USDC102,20 USDC2,23 K
Vendi
SOLUSDCSolana / USD CoinKuCoin104,76 USDC+0,34%2,05 M−24,07%105,00 USDC102,16 USDC2,26 K
Vendi
SOLJPYSOL / JPYBinance16.247 JPY−0,09%1,97 M+80,91%16.342 JPY15.900 JPY3,37 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT105,45 USD+0,35%1,8 M−52,46%105,45 USD102,80 USD2,2 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin104,25 USDC−0,10%1,63 M+95,66%104,95 USDC102,05 USDC178,51 K
Vendi
SOLUSDTSolana / TetherCoinbase104,40 USDT−0,10%1,61 M−22,45%105,05 USDT102,22 USDT1,82 K
Vendi