Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano SOL / USD Coin

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance232,57 USDT+0,13%4,99 B−10,27%233,01 USDT230,79 USDT1,57 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit232,62 USDT+0,11%2,66 B−12,30%233,04 USDT230,85 USDT837,67 K
Compra
SOLUSDT.PSOL USDT PERPETUALPionex232,575 USDT+0,10%2,33 B−5,17%233,000 USDT230,860 USDT748,28 K
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX232,59 USDT+0,12%1,93 B−9,48%233,04 USDT230,76 USDT182,33 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW232,58 USDT+0,11%1,73 B−4,57%233,01 USDT230,87 USDT538,65 K
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX232,58 USDT+0,12%1,22 B+0,98%232,99 USDT230,87 USDT424,75 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget232,601 USDT+0,12%922,25 M−23,51%233,069 USDT230,844 USDT254,72 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance232,71 USDC+0,11%903,79 M−9,52%233,15 USDC231,01 USDC279,96 K
Compra
SOLUSDT.PSOL/USDT Perpetual ContractBingX232,561 USDT+0,13%741,91 M−7,60%232,987 USDT230,855 USDT230,44 K
Compra
SOLUSDTSOL / TetherUSBinance232,72 USDT+0,16%681,91 M−9,58%233,12 USDT231,00 USDT214,28 K
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX232,5750 USDT+0,10%557,59 M−14,13%233,0051 USDT230,8258 USDT214,52 K
Compra
SOLUSDT.PSolana/TetherUSToobit232,59 USDT+0,11%416,57 M−5,50%232,99 USDT230,86 USDT132,85 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT232,6702 USDT+0,14%273,41 M+7,71%233,0300 USDT230,9900 USDT97,99 K
Compra
SOLUSDCSolana / USDCCoinbase232,82 USDC+0,14%270,23 M+31,98%233,27 USDC231,10 USDC73,77 K
Compra
SOLUSDSolana / US DollarCoinbase232,82 USD+0,12%269,61 M+33,36%233,27 USD231,10 USD73,77 K
Compra
SOLUSDTSolana / USDTMEXC232,73 USDT+0,16%240,13 M−0,28%233,10 USDT231,03 USDT78,76 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX232,71 USDT−1,22%237,99 M+0,40%237,78 USDT231,00 USDT414,01 K
Compra
SOLUSDTSolana/TetherGate.io232,72 USDT+0,13%236,15 M−18,78%233,10 USDT231,00 USDT118,03 K
Compra
SOLUSDTSOLUSDT SPOTBybit232,71 USDT+0,11%227,2 M−10,53%233,13 USDT230,98 USDT53,59 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase232,838 USDC+0,12%201,68 M−15,71%233,263 USDC231,100 USDC72,97 K
Compra
SOLUSDTSolana/TetherOKX232,71 USDT+0,12%178,72 M−9,35%233,16 USDT231,00 USDT71 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK232,58 USDT+0,10%157,35 M−1,73%232,98 USDT230,86 USDT39,86 K
Compra
SOLUSDSolana / USDCrypto.com232,88 USD+0,14%146,84 M−3,06%233,31 USD231,11 USD46,11 K
Compra
SOLUSDTSOL/USDT TETHERCoinW232,61001 USDT+0,10%138,08 M−2,62%233,18913 USDT230,88888 USDT44,94 K
Compra
SOLUSDCSOL / USD CoinBinance232,84 USDC+0,13%133,26 M−12,91%233,26 USDC231,12 USDC35,58 K
Compra
SOLKRWSolana / KRWUpBit332.100,0 KRW+0,21%127,11 M−14,90%332.700,0 KRW330.200,0 KRW76,36 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin232,52 USDT+0,11%117,05 M−0,84%233,03 USDT230,85 USDT7,34 M
Compra
SOLUSDTSOLUSDT SPOTBitget232,70 USDT+0,10%116,78 M−3,92%233,14 USDT231,00 USDT35,28 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex232,61 USDT+0,10%116,6 M+9,25%232,94 USDT230,94 USDT24,1 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX232,72 USDC+0,11%93,52 M+745,75%233,13 USDC231,00 USDC29,33 K
Compra
SOLUSDC.PSolana/USD coinToobit232,76 USDC+0,13%88,72 M−8,19%233,14 USDC231,02 USDC27,52 K
Compra
SOLXRPSOLANA/XRPBitrue77,891 XRP+0,23%84,43 M+0,34%78,370 XRP77,386 XRP144,55 K
Compra
SOLUSDTSolana / TetherKuCoin232,72 USDT+0,12%81,7 M+10,15%233,10 USDT231,01 USDT21,08 K
Compra
SOLUSDC.PSOL/USDC Perpetual ContractBingX232,710 USDC+0,12%72,39 M−5,92%233,130 USDC230,966 USDC21,75 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex232,65 USD+0,11%68,74 M+8,53%233,05 USD230,97 USD3,04 M
Compra
SOLUSDSolana / U.S. dollarBitstamp232,81900 USD+0,14%67,52 M+57,09%233,21200 USD231,14200 USD40,08 K
Compra
SOLKRWSOL / South Korean WonBithumb332.400,0000 KRW+0,33%64,37 M−6,04%332.600,0000 KRW330.200,0000 KRW28,6 K
Compra
SOLUSDTSolana / Tether USDHTX232,7019 USDT−1,23%61,19 M−3,17%237,7816 USDT230,9695 USDT110,48 K
Compra
SOLUSDSOL / U. S. DollarKraken232,80 USD+0,11%61,05 M−38,40%233,22 USD231,15 USD16,99 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX232,72 USDT+0,13%61,04 M−9,17%233,10 USDT231,01 USDT20,33 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex232,99 USDT+0,17%59,93 M+14,71%233,35 USDT231,31 USDT20,4 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX232,66 USD+0,11%56,04 M−22,28%233,15 USD230,99 USD5,5 M
Compra
SOLUSDTSOLANA/TETHER USDTBitrue232,72 USDT−1,29%55,84 M+1,21%237,72 USDT231,01 USDT93,98 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex232,74 USDT+0,11%52,05 M+9,11%233,18 USDT230,96 USDT17,1 K
Compra
SOLUSDTSolana / Tether USDPoloniex232,723 USDT+0,12%48,88 M−17,09%233,042 USDT231,080 USDT22,27 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit232,76 USD+0,13%46,08 M+37,63%233,14 USD230,94 USD2,05 M
Compra
SOLUSDTSolana / Tether USWhiteBIT232,7200 USDT+0,13%43,5 M−0,44%233,0900 USDT230,8739 USDT15,17 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin232,70 USDT+0,14%38,27 M−9,89%233,08 USDT231,06 USDT12,94 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget232,838 USD+0,12%34,12 M−23,79%233,244 USD231,132 USD5,3 K
Compra
SOLUSDTSolana / TetherCrypto.com232,70 USDT+0,13%28,93 M−17,06%233,12 USDT230,95 USDT10,81 K
Compra
SOLEURSolana / EuroBitvavo198,61 EUR+0,31%28,17 M+15,89%198,77 EUR196,91 EUR3,1 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit232,98 USDC+0,67%28,1 M−8,39%238,04 USDC231,24 USDC87,88 K
Compra
SOLADASOLANA/CARDANOBitrue266,77 ADA−1,14%22,71 M+1,32%270,45 ADA265,07 ADA39,09 K
Compra
SOLEURSOL / EuroBinance198,77 EUR+0,37%22,26 M+37,45%198,83 EUR196,96 EUR4,14 K
Compra
SOLUSDSOL / US DollarBinance232,71 USD+0,09%20,85 M−37,53%233,15 USD231,17 USD9,44 K
Compra
SOLBTCSOL / BitcoinBinance0,0018660 BTC+0,12%20,69 M−37,75%0,0018669 BTC0,0018546 BTC9,44 K
Neutro
SOLEURSOL / EuroKraken198,70 EUR+0,32%20,03 M+47,19%198,73 EUR197,00 EUR1,49 K
Compra
SOLUSDCSOLUSDC SPOTBybit232,90 USDC+0,17%17,24 M−15,52%233,30 USDC231,16 USDC5,24 K
Compra
SOLUSDTSOLANA / TETHERCoinEx232,71 USDT+0,10%15,27 M−18,85%233,07 USDT231,00 USDT3,02 K
Compra
SOLUSDSOL / U.S. DollarGemini232,764000 USD+0,11%15,23 M+47,18%233,303000 USD231,182000 USD3,14 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini232,764000 USD+0,11%15,23 M+47,18%233,303000 USD231,182000 USD3,14 K
Compra
SOLUSDCSOLU / SDCGemini232,764000 USDC+0,11%15,22 M+47,47%233,303000 USDC231,182000 USDC3,14 K
Compra
SOLEURSolana / EuroBitstamp198,69700 EUR+0,29%14,21 M+119,13%198,74400 EUR197,04900 EUR2,22 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT233,01 USDC+0,29%14,18 M−3,51%233,39 USDC230,85 USDC3,4 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget232,85 USDC+0,18%13,14 M−37,57%233,18 USDC231,02 USDC1,87 K
Compra
SOLUSDTSOLANA / USDTKCEX232,72 USDT+0,14%12,14 M−4,55%233,05 USDT231,02 USDT4,07 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0018657 BTC+0,12%11,61 M−9,40%0,0018666 BTC0,0018541 BTC3,71 K
Neutro
SOLEURSolana / EuroCoinbase198,65 EUR+0,28%10,49 M+16,28%198,78 EUR196,98 EUR1,8 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,049760 ETH+0,32%9,74 M−9,54%0,049776 ETH0,049439 ETH2,99 K
Vendi
SOLUSDCSOLANA/USD COINBitrue232,83 USDC−1,23%9,68 M+5,55%237,78 USDC231,16 USDC17,76 K
Compra
SOLUSDCSOLANA/USD COINWEEX232,84 USDC−1,22%8,77 M−7,44%237,94 USDC231,15 USDC14,21 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit232,80 USDC+0,16%8,27 M+17,98%233,08 USDC231,04 USDC1,08 K
Compra
SOLETHSOL / EthereumBinance0,04977 ETH+0,34%8,02 M−65,12%0,04978 ETH0,04945 ETH1,88 K
Vendi
SOLUSDSolana/USDOKX232,93 USD+0,17%7,46 M−9,21%233,25 USD231,15 USD2,86 K
Compra
SOLUSDSOL / DollarBitfinex232,65000000 USD+0,12%6,6 M−35,08%233,04000000 USD231,09000000 USD188
Compra
SOLEURSOLEUR SPOTBitget198,80 EUR+0,38%5,35 M−21,94%198,80 EUR197,03 EUR1,15 K
Compra
SOLBTCSolana/BitcoinOKX0,0018663 BTC+0,14%5,34 M+17,91%0,0018666 BTC0,0018546 BTC2,26 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0018665 BTC+0,15%4,34 M+21,19%0,0018665 BTC0,0018549 BTC1,69 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1920 BNB+1,16%4,1 M+54,09%0,1924 BNB0,1886 BNB1 K
Vendi
SOLTRYSOL / Turkish LiraBinance9.680,8 TRY+0,12%4,07 M+31,73%9.699,7 TRY9.613,8 TRY811
Compra
SOLUSDCSOLANA / USDCKCEX232,84 USDC+0,12%3,98 M+525,32%233,23 USDC231,14 USDC1,13 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00186622 BTC+0,17%3,73 M−10,52%0,00186768 BTC0,00185502 BTC1,29 K
Neutro
SOLUSDTSolana / TetherCoinbase232,79 USDT+0,16%3,66 M+7,03%233,13 USDT231,04 USDT1,15 K
Compra
SOLUSDCSolana / USD CoinKuCoin232,90 USDC+0,15%3,59 M+8,98%233,23 USDC231,19 USDC1,29 K
Compra
SOLUSDTSOL / Tether USDKraken232,71 USDT−0,02%3,46 M+39,11%232,96 USDT231,03 USDT334
Compra
SOLUSDCSOL / USD CoinKraken232,81 USDC+0,05%3,34 M+36,00%233,20 USDC231,03 USDC770
Compra
SOLUSDCSOLUSDC SPOTBitget232,89 USDC+0,13%3,33 M−53,23%233,28 USDC231,21 USDC345
Compra
SOLUSDCSolana / USDCMEXC232,6955 USDC+0,07%3,07 M+33,63%233,2088 USDC231,2488 USDC821
Compra
SOLJPYSOL / JPYBinance35.043 JPY+0,27%3,03 M+25,60%35.094 JPY34.807 JPY555
Compra adesso
SOLEURSolana / EuroWhiteBIT198,01 EUR+0,16%2,54 M+25,63%198,56 EUR196,54 EUR421
Compra
SOLBTCSOL / BitcoinKraken0,0018657 BTC+0,16%2,17 M+17,55%0,0018665 BTC0,0018561 BTC1,43 K
Neutro
SOLGBPSolana / British PoundCoinbase171,98 GBP+0,28%2,04 M+7,55%172,55 GBP170,57 GBP557
Compra
SOLTRYSolana / Turkish liraWhiteBIT9.682,4 TRY+0,02%2,03 M−17,29%9.708,2 TRY9.608,9 TRY327
Compra
SOLUSTSOL / USTBitfinex232,69000000 USDT+0,12%1,87 M−73,01%233,03000000 USDT231,11000000 USDT195
Compra
SOLUSDSolana / United States DollarWhiteBIT233,85 USD+0,01%1,6 M−9,40%234,34 USD232,25 USD502
Compra
SOLUSDCSOLANA/USDCBloFin232,81 USDC+0,12%1,58 M−7,59%233,19 USDC231,18 USDC636
Compra adesso
SOLUST.PSOLF0 / USTF0Bitfinex232,82000000 USDT+0,11%1,52 M+50,45%233,11000000 USDT231,13000000 USDT345
Compra
SOLTHBSolanaBitkub7.549,89 THB−0,72%1,52 M−29,29%7.650,02 THB7.485,55 THB1,81 K
Compra
SOLBRLSOL / BRLBinance1.237,8 BRL+0,14%1,33 M+29,98%1.240,4 BRL1.229,9 BRL300
Compra
SOLUSDCSolana / USD CoinBitvavo232,38 USDC−0,04%1,23 M+58,06%232,93 USDC231,40 USDC413
Compra