Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,76 USDT−4,12%5,35 B−0,46%145,60 USDT135,67 USDT37,93 M
Vendi adesso
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,66 USD−4,14%4,73 B+9,24%145,54 USD135,60 USD33,62 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,73 USDT−4,11%2,75 B+5,76%145,60 USDT135,71 USDT19,53 M
Vendi adesso
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,72 USDT−4,09%2,26 B+0,60%145,60 USDT135,73 USDT2,26 B
Vendi adesso
SOLUSDT.PSOL USDT PERPETUALPionex138,715 USDT−4,16%2,18 B−0,66%145,590 USDT135,680 USDT15,47 M
Vendi adesso
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,77 USDT−4,08%1,23 B−11,19%145,60 USDT135,67 USDT8,68 M
Vendi adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,71 USDC−4,11%1,1 B+23,86%145,56 USDC135,60 USDC7,82 M
Vendi adesso
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,77 USDT−4,08%971,12 M−17,23%145,59 USDT135,70 USDT6,87 M
Vendi adesso
SOLUSDTSOL / TetherUSBinance138,83 USDT−4,09%871,77 M+7,20%145,68 USDT135,76 USDT6,18 M
Vendi adesso
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,738 USDT−4,13%836,57 M−1,00%145,600 USDT135,712 USDT5,93 M
Vendi adesso
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,780 USDT−4,11%796,6 M−2,96%145,625 USDT135,660 USDT5,65 M
Vendi adesso
SOLUSDT.PSolana perpetual contractWhiteBIT138,6174 USDT−4,22%630,05 M−9,97%145,6880 USDT135,5932 USDT4,45 M
Vendi adesso
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,75 USDT−4,14%495,99 M−9,76%145,60 USDT135,68 USDT3,52 M
Vendi adesso
SOLUSDT.PSolana/TetherUSToobit138,78 USDT−4,06%445,03 M−0,54%145,58 USDT135,70 USDT3,15 M
Vendi adesso
SOLUSDTSOLUSDT SPOTBybit138,83 USDT−4,07%295,85 M+24,61%145,66 USDT135,77 USDT2,1 M
Vendi adesso
SOLUSDCSolana / USDCCoinbase138,74 USDC−4,16%278,31 M+2,03%145,63 USDC135,64 USDC2,02 M
Vendi adesso
SOLUSDSolana / US DollarCoinbase138,69 USD−4,22%277,92 M+1,24%145,63 USD135,64 USD2,02 M
Vendi adesso
SOLUSDTSolana/TetherOKX138,81 USDT−4,16%271,92 M+14,02%145,67 USDT135,77 USDT1,93 M
Vendi adesso
SOLUSDTSolana / USDTMEXC138,82 USDT−4,14%257,28 M+4,07%145,68 USDT135,74 USDT1,82 M
Vendi adesso
SOLUSDTSOLANA/TETHERUSWEEX138,84 USDT−2,38%215,01 M+5,84%144,21 USDT137,21 USDT448,13 K
Vendi adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,759 USDC−4,01%210,79 M+3,76%145,576 USDC135,643 USDC1,51 M
Vendi adesso
SOLUSDCSOL / USD CoinBinance138,75 USDC−4,10%202,37 M+20,26%145,63 USDC135,69 USDC1,44 M
Vendi adesso
SOLUSDTSOL/USDT TETHERCoinW138,79272 USDT−4,16%169,69 M−2,88%145,93485 USDT135,79369 USDT1,2 M
Vendi adesso
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,76 USDT−4,11%168,38 M+10,40%145,56 USDT135,68 USDT1,19 M
Vendi adesso
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,77 USDT−4,10%158,68 M+3,21%145,56 USDT135,62 USDT1,12 M
Vendi adesso
SOLKRWSolana / KRWUpBit210.900,0 KRW−4,01%147,86 M+13,00%221.000,0 KRW205.400,0 KRW1,03 M
Vendi
SOLUSDTSolana / Tether USDPoloniex138,929 USDT−4,08%124,73 M+32,85%145,699 USDT135,718 USDT880,82 K
Vendi adesso
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,77 USDT−4,06%114,28 M+29,53%145,53 USDT135,77 USDT808,45 K
Vendi adesso
SOLUSDC.PSolana/USD coinToobit138,64 USDC−4,10%108,97 M+24,30%145,54 USDC135,66 USDC772,42 K
Vendi adesso
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,69 USDC−4,09%106,76 M+16,57%145,55 USDC135,64 USDC755,97 K
Vendi
SOLUSDTSOLUSDT SPOTBitget138,79 USDT−4,20%94,92 M+5,05%145,67 USDT135,76 USDT672,85 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,74 USDT−4,10%88,4 M−9,36%145,59 USDT135,74 USDT88,45 M
Vendi adesso
SOLUSDSolana / USDCrypto.com138,76 USD−4,17%84,88 M+10,63%145,66 USD135,68 USD600,94 K
Vendi adesso
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,66 USD−4,01%84,19 M+11,36%145,56 USD135,53 USD84,19 M
Vendi adesso
SOLUSDTSolana / Tether SPOTBITUNIX138,84 USDT−4,11%80,68 M+8,42%145,68 USDT135,77 USDT572,3 K
Vendi adesso
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,679 USDC−4,03%80,65 M+5,92%145,540 USDC135,624 USDC571,48 K
Vendi adesso
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,61 USD−4,12%76,16 M+30,75%145,54 USD135,61 USD76,16 M
Vendi adesso
SOLUSDTSolana / TetherKuCoin138,83 USDT−4,15%73,89 M+12,60%145,67 USDT135,76 USDT523,41 K
Vendi adesso
SOLXRPSOLANA/XRPBitrue61,842 XRP+0,53%72,42 M−1,91%62,408 XRP61,103 XRP122,25 K
Vendi
SOLUSDTSolana/TetherGate138,83 USDT−4,09%71,08 M+1,96%145,67 USDT135,75 USDT508,76 K
Vendi adesso
SOLKRWSOL / South Korean WonBithumb210.900,0000 KRW−4,01%68,09 M+30,56%220.900,0000 KRW205.500,0000 KRW472,25 K
Vendi
SOLUSDSOL / U. S. DollarKraken138,69 USD−4,20%65,65 M+6,13%145,55 USD135,67 USD466,36 K
Vendi adesso
SOLUSDTSolana / Tether USWhiteBIT138,8500 USDT−4,10%54,21 M−0,36%145,6600 USDT135,8002 USDT383,17 K
Vendi adesso
SOLUSDSolana / U.S. dollarBitstamp138,72700 USD−4,16%53,54 M+17,03%145,58000 USD135,68500 USD381,49 K
Vendi adesso
SOLUSDTSOLANA/TETHER USDTBitrue138,86 USDT−2,33%53,04 M−11,76%144,21 USDT137,23 USDT85,8 K
Vendi adesso
SOLUSDTSolana / Tether USDHTX138,8908 USDT−2,35%47,01 M+14,95%144,2400 USDT137,2881 USDT106,08 K
Vendi adesso
SOLUSDTSOLANA/USD TETHERBloFin138,81 USDT−4,18%44,66 M+19,51%145,65 USDT135,78 USDT315,63 K
Vendi adesso
SOLUSDTSOL / USDT Spot Trading PairPhemex138,87 USDT−4,08%39,44 M−2,39%145,60 USDT135,58 USDT279,7 K
Vendi adesso
SOLBTCSOL / BitcoinBinance0,0014692 BTC+1,24%32,72 M+15,18%0,0014987 BTC0,0014321 BTC224,4 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT138,82 USDC−4,25%31,72 M+84,10%145,81 USDC135,63 USDC224,68 K
Vendi adesso
SOLUSDSOL / US DollarBinance138,85 USD−4,06%31,69 M+12,72%145,57 USD135,82 USD224,39 K
Vendi adesso
SOLEURSolana / EuroBitvavo119,44 EUR−4,06%31,67 M−0,85%125,19 EUR116,54 EUR224,45 K
Vendi adesso
SOLUSD.PSOLUSD Perpetual ContractBybit138,61 USD−4,10%31,08 M+6,36%145,49 USD135,58 USD31,08 M
Vendi adesso
SOLUSDTSolana / TetherCrypto.com138,81 USDT−4,13%26,01 M+24,90%145,67 USDT135,72 USDT184,13 K
Vendi adesso
SOLEURSOL / EuroBinance119,44 EUR−4,03%23,69 M+26,17%125,21 EUR116,59 EUR167,86 K
Vendi adesso
SOLADASOLANA/CARDANOBitrue278,56 ADA+0,65%21,48 M−3,62%280,12 ADA275,87 ADA35,29 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx138,82 USDT−4,08%21,4 M+10,15%145,69 USDT135,73 USDT151,95 K
Vendi adesso
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,80 USDC−2,75%19,18 M+30,69%144,14 USDC135,70 USDC75,06 K
Vendi adesso
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,673 USD−4,10%16,92 M+15,67%145,519 USD135,345 USD120,27 K
Vendi adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,79 USDC−4,00%14,91 M+125,25%145,50 USDC135,63 USDC105,62 K
Vendi adesso
SOLUSDTSOLANA / USDTKCEX138,83 USDT−4,16%14,5 M−2,63%145,60 USDT135,78 USDT102,78 K
Vendi adesso
SOLUSDCSOLANA/USD COINBitrue138,76 USDC−2,36%13,47 M+1,54%144,13 USDC137,14 USDC27,06 K
Vendi adesso
SOLEURSOL / EuroKraken119,44 EUR−4,06%12,32 M−30,03%125,12 EUR116,57 EUR87,59 K
Vendi adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0014691 BTC+1,25%11,51 M+0,47%0,0014990 BTC0,0014317 BTC79,02 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,044680 ETH−0,20%11,16 M−2,56%0,045067 ETH0,044095 ETH77,55 K
Vendi
SOLUSDCSOLUSDC SPOTBybit138,65 USDC−4,19%10,78 M+50,74%145,64 USDC135,74 USDC76,34 K
Vendi adesso
SOLETHSOL / EthereumBinance0,04469 ETH−0,18%10,42 M+49,10%0,04507 ETH0,04411 ETH72,45 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014687 BTC+1,19%9,74 M+23,63%0,0014986 BTC0,0014324 BTC66,88 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00147083 BTC+1,21%9,74 M+58,50%0,00149929 BTC0,00143085 BTC66,78 K
Vendi
SOLUSDCSOLANA/USD COINWEEX138,74 USDC−2,40%9,62 M+32,34%144,15 USDC137,15 USDC15,83 K
Vendi adesso
SOLUSDSolana/USDOKX138,70 USD−4,15%9,6 M+15,06%145,60 USD135,74 USD68,11 K
Vendi adesso
SOLRLUSDSOLRL / U.S. DollarGemini138,709000 USD−4,09%9,41 M+2,56%145,595000 USD135,717000 USD66,66 K
Vendi adesso
SOLUSDSOL / U.S. DollarGemini138,709000 USD−4,09%9,41 M+2,56%145,595000 USD135,717000 USD66,66 K
Vendi adesso
SOLUSDCSOLU / SDCGemini138,709000 USDC−4,09%9,41 M+2,55%145,595000 USDC135,717000 USDC66,66 K
Vendi
SOLEURSolana / EuroCoinbase119,40 EUR−4,08%6,27 M+38,25%125,21 EUR116,26 EUR45,11 K
Vendi adesso
SOLTRYSOL / Turkish LiraBinance5.899,5 TRY−3,86%6,13 M+4,60%6.170,6 TRY5.759,5 TRY43,97 K
Vendi adesso
SOLEURSolana / EuroBitstamp119,40500 EUR−4,11%6,04 M+11,17%125,11500 EUR116,62000 EUR42,84 K
Vendi adesso
SOLUSDCSOLANA / USDCKCEX138,75 USDC−4,18%5,88 M+22,26%145,63 USDC135,73 USDC41,67 K
Vendi
SOLUSDCSOL / USD CoinKraken138,96 USDC−4,01%5,84 M+18,88%145,53 USDC135,78 USDC41,58 K
Vendi adesso
SOLUSDSolana / United States DollarWhiteBIT139,30 USD−4,20%5,83 M+41,32%146,71 USD136,38 USD41,05 K
Vendi adesso
SOLUSDSOL / DollarBitfinex139,00000000 USD−4,05%4,97 M−19,06%145,75000000 USD135,89000000 USD35,11 K
Vendi adesso
SOLUSDTSolana / TetherCoinbase138,79 USDT−4,15%4,93 M+41,40%145,64 USDT135,78 USDT34,83 K
Vendi adesso
SOLUSDC.PSOLPERP Perpetual ContractBybit138,66 USDC−4,07%4,56 M+7,27%145,45 USDC135,51 USDC32,38 K
Vendi adesso
SOLBRLSOL / BRLBinance738,1 BRL−3,91%4,12 M+131,87%772,4 BRL720,8 BRL29,18 K
Vendi adesso
SOLUSDTSOL / Tether USDKraken138,79 USDT−4,11%4,09 M+0,26%145,53 USDT135,50 USDT28,94 K
Vendi adesso
SOLEURSolana / EuroWhiteBIT118,91 EUR−4,16%3,84 M+18,99%125,15 EUR116,39 EUR27,47 K
Vendi adesso
SOLUSDCSolana / USD CoinKuCoin138,68 USDC−4,23%3,8 M+15,66%145,61 USDC135,74 USDC26,86 K
Vendi adesso
SOLGBPSOL / British PoundKraken105,31 GBP−4,30%3,47 M+60,69%110,66 GBP103,00 GBP24,86 K
Vendi adesso
SOLJPYSOL / JPYBinance21.493 JPY−4,22%2,6 M+114,33%22.552 JPY20.923 JPY18,35 K
Vendi adesso
SOLUSDCSolana / USDCMEXC138,7378 USDC−4,14%2,54 M+0,90%145,6757 USDC135,0000 USDC17,99 K
Vendi adesso
SOLUSTSOL / USTBitfinex138,77000000 USDT−4,16%2,46 M−23,05%145,59000000 USDT135,83000000 USDT17,63 K
Vendi adesso
SOLUST.PSOLF0 / USTF0Bitfinex138,81000000 USDT−4,06%2,43 M+13,85%145,58000000 USDT135,58000000 USDT17,17 K
Vendi adesso
SOLTHBSolanaBitkub4.497,13 THB−3,34%2,38 M+50,21%4.657,56 THB4.452,92 THB1,1 K
Vendi adesso
SOLUSDCSOLANA/USDCBloFin138,74 USDC−4,16%2,3 M−9,47%145,60 USDC135,75 USDC16,24 K
Vendi adesso
SOLTRYSolana / Turkish liraWhiteBIT5.864,3 TRY−4,41%2,01 M+128,88%6.150,7 TRY5.776,4 TRY14,55 K
Vendi adesso
SOLGBPSolana / British PoundCoinbase105,30 GBP−4,26%1,68 M−15,65%110,73 GBP103,06 GBP11,69 K
Vendi adesso
SOLBTCSOLBTC SPOTBitget0,0014685 BTC+1,14%1,49 M−18,02%0,0014959 BTC0,0014323 BTC10,21 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0014685 BTC+1,21%1,3 M−46,39%0,0014982 BTC0,0014325 BTC8,89 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,67 USDC−4,08%1,29 M−15,74%145,53 USDC135,62 USDC1,29 M
Vendi
SOLEURSolana / EURMEXC119,27 EVC−4,10%1,28 M+4,74%125,35 EVC116,48 EVC9,05 K
Vendi adesso