Inizia

SOL / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance129,97 USDT−4,57%4,42 B+12,46%136,35 USDT128,91 USDT7,45 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit129,93 USDT−4,60%2,14 B+6,32%136,35 USDT128,85 USDT3,73 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX129,48 USD−4,95%2,02 B−45,34%136,38 USD128,98 USD3,14 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX129,90 USDT−4,60%1,92 B+14,04%136,34 USDT128,81 USDT465,27 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex129,945 USDT−4,59%1,79 B+12,44%136,360 USDT128,960 USDT2,96 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW129,95 USDT−4,57%1,24 B+7,02%136,35 USDT128,95 USDT2,19 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT130,0500 USDT−4,50%1,23 B+41,16%136,4000 USDT128,9500 USDT1,87 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX129,92 USDT−4,60%1,05 B+5,26%136,35 USDT128,94 USDT1,85 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance129,97 USDC−4,60%866,91 M+6,91%136,43 USDC128,96 USDC1,67 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget129,962 USDT−4,57%818,53 M+19,72%136,359 USDT128,909 USDT1,26 M
Vendi
SOLUSDTSOL / TetherUSBinance130,04 USDT−4,58%701,3 M+3,82%136,43 USDT129,00 USDT1,41 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX129,923 USDT−4,59%574,02 M+6,17%136,344 USDT128,933 USDT853,58 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX129,92 USDT−4,60%480,5 M+9,61%136,35 USDT128,94 USDT720,72 K
Vendi
SOLUSDT.PSolana/TetherUSToobit129,97 USDT−4,57%403,02 M+6,87%136,34 USDT128,96 USDT658,68 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK129,94 USDT−4,59%315,44 M−0,05%136,36 USDT128,94 USDT487,51 K
Vendi
SOLUSDTSolana/TetherOKX130,05 USDT−4,56%225,53 M+37,12%136,42 USDT129,01 USDT447,36 K
Vendi
SOLUSDTSOLUSDT SPOTBybit130,02 USDT−4,59%224,98 M−5,92%136,44 USDT129,02 USDT400,24 K
Vendi
SOLUSDTSolana / USDTMEXC130,04 USDT−4,55%221,94 M−1,55%136,44 USDT129,03 USDT414,65 K
Vendi
SOLUSDSolana / US DollarCoinbase130,07 USD−4,58%198,21 M+9,66%136,47 USD129,04 USD331,35 K
Vendi
SOLUSDCSOL / USD CoinBinance130,07 USDC−4,58%198,07 M+46,83%136,48 USDC129,02 USDC434,22 K
Vendi
SOLUSDCSolana / USDCCoinbase130,07 USDC−4,58%197,2 M+10,85%136,47 USDC129,04 USDC331,34 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX130,02 USDT−4,52%154,34 M+136,77%142,55 USDT129,05 USDT697,17 K
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase129,983 USDC−4,60%138,47 M+12,28%136,428 USDC128,888 USDC274,84 K
Vendi
SOLUSDTSolana/TetherGate130,07 USDT−4,54%130,69 M−9,00%136,43 USDT129,04 USDT224,24 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin129,96 USDT−4,57%128,83 M+31,70%136,37 USDT128,89 USDT35,84 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex129,94 USDT−4,55%128,75 M+18,26%136,37 USDT128,96 USDT227,44 K
Vendi
SOLUSDTSOLUSDT SPOTBitget130,02 USDT−4,59%124,6 M+36,84%136,42 USDT129,01 USDT194,54 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW129,96001 USDT−4,57%109,72 M−8,66%136,47138 USDT128,99088 USDT193,58 K
Vendi
SOLKRWSolana / KRWUpBit194.300,0 KRW−4,05%106,31 M+26,07%202.900,0 KRW192.600,0 KRW274,11 K
Vendi
SOLUSDTSolana / Tether USDPoloniex130,031 USDT−4,53%104,46 M+3,37%136,453 USDT129,024 USDT182,98 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX129,95 USDC−4,63%91,14 M+2,44%136,41 USDC129,01 USDC186 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex129,99 USD−4,53%90,36 M+75,25%136,38 USD129,00 USD18,67 M
Vendi
SOLUSDC.PSolana/USD coinToobit130,02 USDC−4,57%75,36 M+7,55%136,40 USDC129,03 USDC138,73 K
Vendi
SOLUSDSolana / USDCrypto.com130,08 USD−4,58%74,05 M+61,51%136,47 USD129,06 USD95,91 K
Vendi
SOLUSDSOL / U. S. DollarKraken130,08 USD−4,55%72,89 M+9,67%136,46 USD129,10 USD133,69 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX130,029 USDC−4,54%72,1 M+3,35%136,387 USDC128,967 USDC132,08 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex129,98 USDT−4,71%71,65 M+33,74%136,51 USDT129,04 USDT129,51 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX130,05 USDT−4,56%65,4 M+9,98%136,44 USDT129,01 USDT130,97 K
Vendi
SOLUSDTSolana / TetherKuCoin130,01 USDT−4,57%65,11 M+27,26%136,42 USDT129,01 USDT94,6 K
Vendi
SOLXRPSOLANA/XRPBitrue64,718 XRP−2,03%62,43 M+1,42%67,811 XRP64,568 XRP293,58 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue130,08 USDT−4,42%51,4 M−7,52%142,56 USDT129,06 USDT251,14 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT130,0700 USDT−4,55%49,9 M+18,29%136,4300 USDT129,0300 USDT70,93 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX129,91 USD−4,61%45,93 M+23,50%136,35 USD128,92 USD12,75 M
Vendi
SOLKRWSOL / South Korean WonBithumb194.200,0000 KRW−4,10%41,57 M+19,16%202.900,0000 KRW192.400,0000 KRW100,45 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp130,07600 USD−4,56%39,11 M+14,28%136,45400 USD129,10000 USD88,41 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin130,05 USDT−4,54%37,27 M−6,20%136,44 USDT129,07 USDT74,2 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex130,11 USDT−4,53%31,34 M−5,75%136,44 USDT129,05 USDT61,37 K
Vendi
SOLUSDTSolana / Tether USDHTX130,0977 USDT−4,43%31,16 M−9,91%142,5433 USDT129,0337 USDT151,9 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014426 BTC−2,61%28,39 M+8,70%0,0014829 BTC0,0014373 BTC64,15 K
Strong sell
SOLUSDSOL / US DollarBinance130,05 USD−4,56%28,22 M+6,12%136,43 USD129,10 USD64,15 K
Vendi
SOLEURSolana / EuroBitvavo111,36 EUR−4,42%23,5 M+27,46%116,63 EUR110,40 EUR26,33 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit129,99 USD−4,49%22,31 M+1,87%136,32 USD128,95 USD4,15 M
Vendi
SOLEURSOL / EuroBinance111,34 EUR−4,44%20,36 M+42,79%116,65 EUR110,42 EUR20,04 K
Vendi
SOLADASOLANA/CARDANOBitrue300,73 ADA+2,01%17,82 M+17,59%303,30 ADA293,45 ADA85,9 K
Neutro
SOLEURSOL / EuroKraken111,33 EUR−4,44%16,26 M+19,98%116,61 EUR110,44 EUR18,61 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx130,12 USDT−4,51%15,86 M+34,39%136,42 USDT129,12 USDT25,06 K
Vendi
SOLUSDCSOLANA/USD COINBitrue130,05 USDC−4,52%15,69 M+29,65%142,64 USDC129,07 USDC81,64 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget130,10 USDC−4,49%15,23 M+158,54%136,26 USDC129,02 USDC22,1 K
Vendi
SOLUSDTSOLANA / USDTKCEX130,04 USDT−4,56%15,11 M−9,75%136,43 USDT129,05 USDT27,75 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit130,05 USDC−6,56%14,54 M+50,90%142,70 USDC129,07 USDC103 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget130,039 USD−4,53%14,02 M−0,68%136,358 USD129,000 USD18 K
Vendi
SOLUSDTSolana / TetherCrypto.com130,03 USDT−4,57%13,8 M+27,50%136,42 USDT129,01 USDT23,58 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini130,064000 USD−4,48%12,63 M+51,77%136,478000 USD129,085000 USD18,56 K
Vendi
SOLUSDSOL / U.S. DollarGemini130,064000 USD−4,48%12,63 M+51,77%136,478000 USD129,085000 USD18,56 K
Vendi
SOLUSDCSOLU / SDCGemini130,064000 USDC−4,48%12,63 M+51,77%136,478000 USDC129,085000 USDC18,56 K
Vendi
SOLUSDCSOLUSDC SPOTBybit130,11 USDC−4,56%11,98 M+21,03%136,46 USDC129,06 USDC22,28 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014425 BTC−2,59%9,85 M+17,52%0,0014827 BTC0,0014377 BTC16,42 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,040667 ETH−0,78%8,99 M+16,20%0,041107 ETH0,040486 ETH14,82 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00144535 BTC−2,59%8,03 M+34,94%0,00148406 BTC0,00143885 BTC12,52 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT130,10 USDC−4,33%7,56 M+14,56%136,58 USDC128,82 USDC8,96 K
Vendi
SOLETHSOL / EthereumBinance0,04068 ETH−0,76%6,99 M+101,71%0,04111 ETH0,04050 ETH7,24 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5.544,3 TRY−4,48%6,73 M−11,48%5.811,3 TRY5.501,2 TRY8,61 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014422 BTC−2,63%6,4 M+22,39%0,0014827 BTC0,0014376 BTC10,94 K
Strong sell
SOLEURSolana / EuroCoinbase111,35 EUR−4,45%6,04 M+7,97%116,63 EUR110,42 EUR9,22 K
Vendi
SOLUSDTSOL / Tether USDKraken130,06 USDT−4,58%5,75 M−19,29%136,34 USDT129,08 USDT26,27 K
Vendi
SOLUSDCSOLANA / USDCKCEX130,11 USDC−4,56%5,71 M+45,17%136,47 USDC129,11 USDC12,74 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit129,97 USDC−4,63%5,54 M+61,53%136,36 USDC128,99 USDC11,46 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT131,06 USD−4,70%5,52 M+20,82%137,50 USD129,59 USD7,9 K
Vendi
SOLEURSolana / EuroWhiteBIT110,83 EUR−4,44%5,43 M+144,18%116,74 EUR109,92 EUR9,02 K
Vendi
SOLUSDCSOL / USD CoinKraken130,11 USDC−4,51%5,18 M+9,74%136,45 USDC129,02 USDC11,71 K
Vendi
SOLUSDCSOLANA/USD COINWEEX130,09 USDC−4,51%4,85 M+46,77%142,62 USDC129,10 USDC29,29 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin130,07 USDC−4,60%3,24 M+9,32%136,49 USDC129,02 USDC6,05 K
Vendi
SOLUSDSolana/USDOKX130,10 USD−4,48%2,93 M+29,61%136,44 USD129,09 USD6,09 K
Vendi
SOLUSDTSolana / TetherCoinbase130,08 USDT−4,50%2,87 M−6,37%136,43 USDT129,06 USDT5,51 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1498 BNB−1,90%2,51 M+46,71%0,1528 BNB0,1488 BNB4,16 K
Strong sell
SOLUSDCSOLANA/USDCBloFin130,05 USDC−4,59%2,44 M+15,79%136,51 USDC129,14 USDC4,96 K
Vendi
SOLJPYSOL / JPYBinance20.307 JPY−4,64%2,41 M+30,64%21.278 JPY20.147 JPY5,53 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.559,3 TRY−4,54%2,12 M+153,57%5.833,4 TRY5.513,7 TRY7,12 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0014427 BTC−2,64%2,1 M+14,66%0,0014821 BTC0,0014375 BTC2,72 K
Strong sell
SOLUSDCSolana / USDCMEXC130,06 USDC−4,56%1,96 M−20,44%136,49 USDC129,09 USDC3,47 K
Vendi
SOLBRLSOL / BRLBinance713,1 BRL−4,60%1,94 M−9,72%747,9 BRL708,6 BRL3,36 K
Vendi
SOLEURSolana / EuroBitstamp111,28200 EUR−4,50%1,84 M−43,39%116,61300 EUR110,43000 EUR3,19 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex129,95000000 USDT−4,60%1,77 M+2,68%136,36000000 USDT129,03000000 USDT3,68 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,007730 USDT−23,02%1,67 M−2,19%0,010112 USDT0,007390 USDT45,06 M
Vendi
SOLGBPSOL / British PoundKraken97,32 GBP−4,34%1,55 M+55,70%101,87 GBP96,60 GBP3,62 K
Vendi
SOLUSD.PUMSOLUSD UM Perpetual Swap ContractOKX129,73 USD−4,70%1,52 M+449,05%135,77 USD129,49 USD85,02 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,73886 USDT+14,34%1,48 M−17,96%0,75195 USDT0,64621 USDT651,14 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,9248 USDT+22,70%1,42 M−13,68%0,9500 USDT0,7489 USDT374,09 K
Compra
SOLTHBSolanaBitkub4.143,16 THB−4,19%1,25 M−17,52%4.527,99 THB4.105,00 THB5,24 K
Vendi
SOLUSTSOL / USTBitfinex130,04000000 USDT−4,56%1,19 M−49,97%136,36000000 USDT129,14000000 USDT1,22 K
Vendi