Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance142,92 USDT+7,31%3,76 B+11,09%144,90 USDT131,52 USDT22,24 M
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractBybit142,95 USDT+7,34%1,85 B+14,45%145,03 USDT131,47 USDT10,84 M
Neutro
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX142,87 USDT+7,32%1,62 B+17,54%144,93 USDT131,51 USDT1,31 B
Neutro
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX142,86 USD+7,28%1,6 B−1,83%144,87 USD131,55 USD9,51 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex142,885 USDT+7,29%1,55 B+10,77%144,890 USDT131,550 USDT9,02 M
Neutro
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW142,92 USDT+7,30%1,09 B+4,14%144,89 USDT131,55 USDT6,37 M
Neutro
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX142,89 USDT+7,28%980,44 M−1,04%144,90 USDT131,57 USDT5,6 M
Neutro
SOLUSDT.PSolana perpetual contractWhiteBIT142,8800 USDT+7,32%830,78 M−12,41%144,9478 USDT131,3348 USDT4,7 M
Neutro
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance142,90 USDC+7,27%779,92 M+5,44%144,89 USDC131,53 USDC4,37 M
Neutro
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget142,851 USDT+7,26%593,48 M+6,19%144,859 USDT131,548 USDT3,51 M
Neutro
SOLUSDTSOL / TetherUSBinance142,96 USDT+7,30%575,09 M+31,53%144,93 USDT131,62 USDT3,32 M
Neutro
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX142,921 USDT+7,33%555,26 M−3,14%144,909 USDT131,579 USDT3,17 M
Neutro
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX142,91 USDT+7,35%414,32 M+29,47%144,89 USDT131,53 USDT2,45 M
Neutro
SOLUSDT.PSolana/TetherUSToobit142,92 USDT+7,34%354,84 M+3,81%144,89 USDT131,58 USDT2,1 M
Neutro
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK142,89 USDT+7,30%350,55 M−25,82%144,89 USDT131,57 USDT2,06 M
Neutro
SOLUSDTSOLUSDT SPOTBybit142,94 USDT+7,32%235,68 M+27,48%144,96 USDT131,60 USDT1,27 M
Neutro
SOLUSDTSolana / USDTMEXC142,90 USDT+7,24%196,53 M+23,53%144,91 USDT131,65 USDT1,11 M
Neutro
SOLUSDTSolana/TetherOKX142,95 USDT+7,29%156,4 M+27,48%144,95 USDT131,61 USDT890,38 K
Neutro
SOLUSDCSolana / USDCCoinbase142,89 USDC+7,23%154,02 M+0,31%144,90 USDC131,60 USDC908,41 K
Neutro
SOLUSDSolana / US DollarCoinbase142,96 USD+7,29%153,89 M−0,00%144,90 USD131,60 USD908,69 K
Neutro
SOLUSDTSOLANA/TETHERUSWEEX142,89 USDT+3,21%130,49 M−6,94%144,92 USDT138,45 USDT147,85 K
Neutro
SOLUSDTSolana/TetherGate142,88 USDT+7,24%121,45 M−2,94%144,91 USDT131,62 USDT779,2 K
Neutro
SOLUSDCSOL / USD CoinBinance142,92 USDC+7,27%115,59 M+5,04%144,93 USDC131,63 USDC683,91 K
Neutro
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase142,958 USDC+7,32%114,21 M+15,31%144,946 USDC131,545 USDC653,91 K
Neutro
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex142,85 USDT+7,27%101,99 M−9,95%144,93 USDT131,53 USDT555,62 K
Neutro
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX142,87 USDC+7,25%84,6 M−1,15%144,89 USDC131,57 USDC471,87 K
Neutro
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin142,86 USDT+7,28%84,53 M+10,72%144,92 USDT131,55 USDT65,49 M
Neutro
SOLUSDTSolana / Tether USDPoloniex143,068 USDT+7,36%83,1 M−9,53%144,877 USDT131,693 USDT475,02 K
Neutro
SOLUSDTSOL/USDT TETHERCoinW142,89499 USDT+7,28%82,08 M+19,96%144,91501 USDT131,62238 USDT494,66 K
Neutro
SOLUSDTSOLUSDT SPOTBitget142,92 USDT+7,26%78,67 M+15,63%144,88 USDT131,62 USDT492,52 K
Neutro
SOLKRWSolana / KRWUpBit211.200,0 KRW+6,34%74,85 M+26,94%214.200,0 KRW196.000,0 KRW441,81 K
Neutro
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX142,921 USDC+7,33%69,45 M+15,65%144,894 USDC131,606 USDC390 K
Neutro
SOLUSDC.PSolana/USD coinToobit142,92 USDC+7,29%69,34 M+4,79%144,88 USDC131,62 USDC394,63 K
Neutro
SOLUSDSOL / U. S. DollarKraken142,94 USD+7,27%54,38 M+7,51%144,88 USD131,65 USD308,41 K
Neutro
SOLUSDT.PSOLUSDT Perpetual ContractZoomex143,06 USDT+7,39%53,19 M−6,79%145,09 USDT131,83 USDT277,02 K
Neutro
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex142,99 USD+7,37%52,33 M−16,83%144,81 USD131,53 USD35,7 M
Neutro
SOLXRPSOLANA/XRPBitrue66,520 XRP+1,67%52,27 M+7,27%66,890 XRP65,283 XRP89,7 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX142,91 USDT+7,27%51,68 M+30,15%144,93 USDT131,62 USDT297,49 K
Neutro
SOLUSDTSolana / TetherKuCoin142,95 USDT+7,28%49,76 M+1,88%144,90 USDT131,63 USDT283,63 K
Neutro
SOLUSDTSolana / Tether USWhiteBIT142,8694 USDT+7,22%46,66 M−2,92%144,9200 USDT131,6500 USDT255,74 K
Neutro
SOLUSDTSOLANA/TETHER USDTBitrue142,91 USDT+3,24%45,34 M+11,06%144,93 USDT138,49 USDT83,2 K
Neutro
SOLUSDSolana / USDCrypto.com142,98 USD+7,31%39,91 M+3,78%144,96 USD131,64 USD224,19 K
Neutro
SOLUSDTSOLANA/USD TETHERBloFin142,93 USDT+7,28%34,53 M+9,05%144,96 USDT131,67 USDT182,07 K
Neutro
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX142,88 USD+7,32%33,44 M+12,77%144,87 USD131,52 USD27,94 M
Neutro
SOLUSDTSolana / Tether USDHTX142,9003 USDT+3,25%32,93 M+45,91%144,8565 USDT138,4927 USDT94,65 K
Neutro
SOLKRWSOL / South Korean WonBithumb211.300,0000 KRW+6,45%32,28 M+38,57%214.200,0000 KRW195.900,0000 KRW188,24 K
Neutro
SOLUSDSolana / U.S. dollarBitstamp142,92400 USD+7,25%29,91 M+5,34%144,90300 USD131,67300 USD157,83 K
Neutro
SOLUSDTSOL / USDT Spot Trading PairPhemex142,96 USDT+7,34%27,2 M+19,00%144,91 USDT131,69 USDT159,1 K
Neutro
SOLUSDSOL / US DollarBinance142,94 USD+7,22%23,85 M+36,30%144,91 USD131,72 USD138,25 K
Neutro
SOLBTCSOL / BitcoinBinance0,0015222 BTC+3,54%23,56 M+35,33%0,0015375 BTC0,0014613 BTC138,27 K
Neutro
SOLEURSolana / EuroBitvavo122,90 EUR+7,32%19,77 M+49,23%124,54 EUR113,19 EUR101,53 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit142,89 USD+7,25%18,37 M+37,60%144,86 USD131,52 USD15,65 M
Neutro
SOLUSDTSOLANA / USDTKCEX142,96 USDT+7,30%13,78 M+13,61%144,92 USDT131,67 USDT77,88 K
Neutro
SOLADASOLANA/CARDANOBitrue298,67 ADA+0,84%13,26 M−0,83%303,07 ADA293,84 ADA25,07 K
Neutro
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget142,949 USD+7,27%13,12 M−3,18%144,854 USD131,568 USD75,74 K
Neutro
SOLEURSOL / EuroKraken122,94 EUR+7,32%12,59 M−29,69%124,48 EUR113,25 EUR65,56 K
Neutro
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit142,99 USDC+7,36%11,98 M−11,85%144,99 USDC131,64 USDC43,66 K
Neutro
SOLEURSOL / EuroBinance122,80 EUR+7,26%11,93 M+8,36%124,52 EUR113,19 EUR70,79 K
Neutro
SOLUSDTSOLANA / TETHERCoinEx142,84 USDT+7,21%11,9 M+36,59%144,80 USDT131,69 USDT70,82 K
Neutro
SOLUSDCSOLUSDC SPOTBybit142,98 USDC+7,23%10,35 M+15,41%144,91 USDC131,65 USDC59,1 K
Neutro
SOLUSDCSOLANA/USD COINBitrue142,97 USDC+3,29%9,99 M−5,32%144,94 USDC138,47 USDC20,23 K
Neutro
SOLUSDTSolana / TetherCrypto.com142,91 USDT+7,28%9,95 M+9,40%144,92 USDT131,63 USDT56,7 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0015225 BTC+3,57%8,36 M+12,86%0,0015384 BTC0,0014609 BTC50,29 K
Neutro
SOLETH.PSOL ETH PERPETUALPionex0,042396 ETH−0,59%7,43 M+11,59%0,043106 ETH0,042374 ETH45,12 K
Vendi adesso
SOLTRYSOL / Turkish LiraBinance6.054,4 TRY+6,76%6,36 M+26,01%6.144,0 TRY5.605,7 TRY38,43 K
Neutro
SOLBTCSolana / BitcoinWhiteBIT0,00152070 BTC+3,47%6,13 M+37,05%0,00153883 BTC0,00146088 BTC42,18 K
Neutro
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget142,93 USDC+7,13%5,9 M+35,04%144,78 USDC131,65 USDC38,1 K
Neutro
SOLEURSolana / EuroCoinbase122,89 EUR+7,30%5,53 M+1,76%124,53 EUR113,19 EUR29,64 K
Neutro
SOLBTCSolana/BitcoinOKX0,0015224 BTC+3,54%5,28 M+14,75%0,0015375 BTC0,0014614 BTC29,93 K
Neutro
SOLUSDSOL / U.S. DollarGemini142,966000 USD+7,33%4,97 M−31,61%144,941000 USD131,664000 USD28,12 K
Neutro
SOLRLUSDSOLRL / U.S. DollarGemini142,966000 USD+7,33%4,97 M−31,61%144,941000 USD131,664000 USD28,12 K
Compra
SOLUSDCSOLU / SDCGemini142,966000 USDC+7,33%4,97 M−31,61%144,941000 USDC131,664000 USDC28,12 K
Compra
SOLUSDSolana / United States DollarWhiteBIT143,60 USD+7,32%4,86 M+7,90%146,06 USD132,41 USD30,32 K
Neutro
SOLUSDCSolana / USD CoinWhiteBIT142,93 USDC+7,02%4,38 M+23,99%145,21 USDC131,79 USDC29,59 K
Neutro
SOLUSDCSOL / USD CoinKraken143,11 USDC+7,40%4,14 M−38,63%144,90 USDC131,71 USDC26,11 K
Neutro
SOLETHSOL / EthereumBinance0,04240 ETH−0,59%3,44 M−13,45%0,04308 ETH0,04239 ETH18,62 K
Vendi adesso
SOLUSDCSOLANA / USDCKCEX142,93 USDC+7,22%3,37 M−1,78%144,93 USDC131,66 USDC19,41 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit142,88 USDC+7,28%3,14 M−21,81%144,92 USDC131,65 USDC18,65 K
Neutro
SOLUSDCSOLANA/USD COINWEEX143,01 USDC+3,30%3,04 M+20,60%144,93 USDC138,47 USDC8,35 K
Neutro
SOLUSDTSolana / TetherCoinbase142,96 USDT+7,30%2,86 M+32,03%144,89 USDT131,66 USDT17,27 K
Neutro
SOLUSDCSolana / USD CoinKuCoin142,96 USDC+7,30%2,66 M+14,18%144,94 USDC131,70 USDC15,26 K
Neutro
SOLUSDTSOL / Tether USDKraken142,94 USDT+7,24%2,46 M+59,72%144,87 USDT131,75 USDT14,88 K
Neutro
SOLBTCSOL / BitcoinKraken0,0015228 BTC+3,55%2,35 M+50,89%0,0015366 BTC0,0014619 BTC14,91 K
Neutro
SOLEURSolana / EuroBitstamp122,86300 EUR+7,28%2,11 M−18,80%124,52300 EUR113,28500 EUR13,8 K
Neutro
SOLUSDSolana/USDOKX142,97 USD+7,35%2,09 M+33,74%144,94 USD131,68 USD12,72 K
Neutro
SOLUSTSOL / USTBitfinex142,93000000 USDT+7,29%2,08 M+203,22%144,81000000 USDT131,77000000 USDT13,37 K
Neutro
SOLBRLSOL / BRLBinance777,8 BRL+7,31%2 M−17,26%787,1 BRL716,7 BRL11,15 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex142,93000000 USDT+7,32%1,91 M+2,64%144,90000000 USDT131,60000000 USDT9,02 K
Neutro
SOLUSDCSolana / USDCMEXC142,9000 USDC+7,19%1,78 M+111,18%144,8700 USDC131,6700 USDC11,78 K
Neutro
SOLTHBSolanaBitkub4.556,97 THB−0,22%1,69 M+41,44%4.598,99 THB4.527,55 THB1,45 K
Neutro
SOLUSDCSOLANA/USDCBloFin142,91 USDC+7,24%1,65 M−9,29%144,90 USDC131,69 USDC9,14 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,55676 USDT−19,98%1,64 M−10,14%0,71948 USDT0,53214 USDT1,9 M
Vendi
SOLJPYSOL / JPYBinance22.421 JPY+7,78%1,62 M+26,29%22.725 JPY20.628 JPY10,48 K
Compra
SOLBTCSOLBTC SPOTBybit0,0015232 BTC+3,47%1,53 M−3,45%0,0015371 BTC0,0014615 BTC7,53 K
Neutro
SOLUSDT.5LSOL5xLong/TetherGate0,012698 USDT+41,09%1,51 M−26,19%0,013454 USDT0,008463 USDT122,75 M
Neutro
SOLUSDSOL / DollarBitfinex142,97000000 USD+7,25%1,36 M−4,69%144,85000000 USD131,83000000 USD7,35 K
Neutro
SOLTRYSolana / Turkish liraWhiteBIT6.089,3 TRY+7,27%1,34 M−46,29%6.112,4 TRY5.618,5 TRY6,36 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,5811 USDT−31,52%1,26 M−2,53%0,8900 USDT0,5360 USDT1,32 M
Vendi adesso
SOLGBPSolana / British PoundCoinbase107,41 GBP+7,37%1,22 M+8,92%108,76 GBP98,87 GBP6,94 K
Neutro
SOLBNBSOL / Binance CoinBinance0,1558 BNB+4,77%1,2 M+21,16%0,1569 BNB0,1480 BNB7,44 K
Neutro