Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,70 USDT−1,34%4,08 B−30,42%142,75 USDT137,04 USDT6,99 M
Vendi adesso
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,83 USDT−1,32%1,89 B−31,27%142,75 USDT137,03 USDT3,61 M
Vendi adesso
SOLUSDT.PSOL USDT PERPETUALPionex138,785 USDT−1,32%1,67 B−29,12%142,750 USDT137,060 USDT2,94 M
Vendi adesso
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,73 USD−1,33%1,64 B−36,41%142,72 USD136,99 USD3,08 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,84 USDT−1,29%1,55 B−35,97%142,75 USDT137,04 USDT461,54 M
Vendi adesso
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,83 USDT−1,26%1,16 B−21,20%142,75 USDT137,06 USDT2,1 M
Vendi adesso
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,85 USDT−1,26%1,01 B−10,96%142,74 USDT137,07 USDT1,93 M
Vendi adesso
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,84 USDC−1,26%711,06 M−28,60%142,71 USDC136,97 USDC1,31 M
Vendi adesso
SOLUSDTSOL / TetherUSBinance138,85 USDT−1,30%614,47 M−34,54%142,84 USDT137,12 USDT1,14 M
Vendi adesso
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,760 USDT−1,32%592,76 M−25,14%142,772 USDT137,052 USDT1,14 M
Vendi adesso
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,710 USDT−1,38%560,52 M−18,63%142,751 USDT137,046 USDT913,52 K
Vendi adesso
SOLUSDT.PSolana perpetual contractWhiteBIT138,8228 USDT−1,31%515,04 M−15,56%142,7994 USDT137,0800 USDT1,09 M
Vendi adesso
SOLUSDT.PSolana/TetherUSToobit138,80 USDT−1,29%366,22 M−27,77%142,74 USDT137,05 USDT650,6 K
Vendi adesso
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,79 USDT−1,31%351,01 M−37,23%142,75 USDT137,06 USDT722,62 K
Vendi adesso
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,77 USDT−1,31%234,39 M+3,20%142,80 USDT137,07 USDT524,94 K
Vendi adesso
SOLUSDCSolana / USDCCoinbase138,79 USDC−1,34%228,61 M−16,50%142,74 USDC137,01 USDC346,58 K
Vendi adesso
SOLUSDSolana / US DollarCoinbase138,79 USD−1,34%227,87 M−17,12%142,74 USD137,01 USD348,88 K
Vendi adesso
SOLUSDTSOLUSDT SPOTBybit138,94 USDT−1,26%208,78 M−42,92%142,82 USDT137,11 USDT381 K
Vendi adesso
SOLUSDTSolana / USDTMEXC138,88 USDT−1,31%188,46 M−31,58%142,83 USDT137,12 USDT346,95 K
Vendi adesso
SOLUSDTSolana/TetherOKX138,88 USDT−1,31%174,72 M−44,35%142,83 USDT137,10 USDT370,91 K
Vendi adesso
SOLUSDTSOLANA/TETHERUSWEEX138,94 USDT−0,54%171,84 M−13,67%142,84 USDT137,13 USDT699,65 K
Vendi
SOLUSDCSOL / USD CoinBinance138,79 USDC−1,34%146,76 M−36,95%142,78 USDC137,05 USDC275,71 K
Vendi adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,950 USDC−1,19%137,07 M−33,03%142,756 USDC137,017 USDC270,47 K
Vendi adesso
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,87 USDT−1,24%133,33 M−15,30%142,71 USDT137,05 USDT267,8 K
Vendi adesso
SOLUSDTSOL/USDT TETHERCoinW138,97480 USDT−1,22%126,39 M−27,75%142,83269 USDT136,75378 USDT235,5 K
Vendi adesso
SOLUSDTSOLUSDT SPOTBitget138,94 USDT−1,26%101,95 M−24,80%142,82 USDT137,11 USDT189,78 K
Vendi adesso
SOLKRWSolana / KRWUpBit206.500,0 KRW−0,91%100,39 M−37,26%211.800,0 KRW204.000,0 KRW231,33 K
Vendi
SOLUSDTSolana / Tether USDPoloniex138,930 USDT−1,24%99,8 M−6,92%142,824 USDT137,085 USDT157,75 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,81 USDT−1,33%83,56 M−13,92%142,75 USDT137,03 USDT22,05 M
Vendi adesso
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,90 USDT−1,23%81,56 M−23,55%142,69 USDT137,15 USDT140,13 K
Vendi adesso
SOLUSDTSolana/TetherGate138,94 USDT−1,25%79,73 M−24,32%142,83 USDT137,11 USDT182,23 K
Vendi adesso
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,75 USDC−1,33%76,82 M−18,80%142,72 USDC136,98 USDC141,37 K
Vendi
SOLUSDC.PSolana/USD coinToobit138,78 USDC−1,29%70,91 M−27,82%142,71 USDC136,99 USDC132,65 K
Vendi adesso
SOLXRPSOLANA/XRPBitrue64,796 XRP+2,70%62,34 M−14,29%64,830 XRP63,009 XRP249 K
Vendi
SOLUSDTSolana / TetherKuCoin138,94 USDT−1,26%59,86 M−11,65%142,82 USDT137,14 USDT109,5 K
Vendi adesso
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,60 USD−1,35%57,87 M−18,15%142,53 USD136,90 USD18,1 M
Vendi adesso
SOLUSDSolana / USDCrypto.com138,71 USD−1,38%56,2 M−35,29%142,79 USD137,04 USD100,77 K
Vendi adesso
SOLUSDTSolana / Tether SPOTBITUNIX138,88 USDT−1,27%55,68 M−37,25%142,84 USDT137,12 USDT106,62 K
Vendi adesso
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,735 USDC−1,29%54,65 M−26,35%142,704 USDC136,977 USDC107,91 K
Vendi adesso
SOLUSDTSolana / Tether USWhiteBIT138,9100 USDT−1,29%51,79 M−10,31%142,8400 USDT137,1300 USDT101,84 K
Vendi adesso
SOLUSDTSOLANA/TETHER USDTBitrue138,87 USDT−0,61%51,13 M−17,30%142,81 USDT137,13 USDT198,43 K
Vendi
SOLUSDSOL / U. S. DollarKraken138,76 USD−1,32%50,68 M−20,34%142,63 USD137,11 USD44,89 K
Vendi adesso
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,76 USD−1,29%48,26 M−35,31%142,65 USD136,96 USD12,29 M
Vendi adesso
SOLUSDTSOLANA/USD TETHERBloFin138,87 USDT−1,30%42,47 M−14,04%142,80 USDT137,16 USDT73,5 K
Vendi adesso
SOLUSDSolana / U.S. dollarBitstamp138,76300 USD−1,31%38,74 M−20,72%142,72000 USD137,04000 USD60,29 K
Vendi adesso
SOLUSDTSolana / Tether USDHTX138,8527 USDT−0,65%37,83 M−20,99%142,8161 USDT137,1560 USDT168,42 K
Vendi
SOLKRWSOL / South Korean WonBithumb206.400,0000 KRW−0,91%31,32 M−49,93%211.700,0000 KRW204.000,0000 KRW63,3 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex138,85 USDT−1,36%30,87 M−32,61%142,42 USDT136,88 USDT57,42 K
Vendi adesso
SOLBTCSOL / BitcoinBinance0,0015281 BTC+0,96%24,73 M−34,16%0,0015398 BTC0,0015094 BTC54,35 K
Vendi
SOLUSDSOL / US DollarBinance138,89 USD−1,34%24,68 M−34,47%142,82 USD137,24 USD54,35 K
Vendi adesso
SOLUSD.PSOLUSD Perpetual ContractBybit138,74 USD−1,33%23,59 M−26,08%142,68 USD136,93 USD6,63 M
Vendi adesso
SOLUSDTSolana / TetherCrypto.com138,81 USDT−1,36%19,08 M−31,43%142,84 USDT137,11 USDT40,77 K
Vendi adesso
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,89 USDC+1,50%18,88 M−29,75%142,77 USDC136,26 USDC127,5 K
Vendi
SOLEURSolana / EuroBitvavo119,75 EUR−1,41%17,09 M−25,42%123,18 EUR118,26 EUR20,33 K
Vendi adesso
SOLADASOLANA/CARDANOBitrue301,32 ADA+2,27%17,08 M−16,85%302,72 ADA292,63 ADA68,22 K
Compra adesso
SOLEURSOL / EuroBinance119,79 EUR−1,34%16,49 M−10,67%123,23 EUR118,26 EUR24,67 K
Vendi adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,68 USDC−1,29%15,99 M+66,25%142,57 USDC137,05 USDC39,08 K
Vendi adesso
SOLUSDTSOLANA / TETHERCoinEx138,83 USDT−1,34%15,87 M−16,69%142,76 USDT137,13 USDT21,54 K
Vendi adesso
SOLUSDCSolana / USD CoinWhiteBIT138,57 USDC−1,62%12,89 M−41,81%142,84 USDC137,13 USDC15,02 K
Vendi adesso
SOLUSDCSOLANA/USD COINBitrue138,72 USDC−0,67%12,72 M−18,37%142,71 USDC137,09 USDC54,48 K
Vendi
SOLUSDSOL / U.S. DollarGemini138,668000 USD−1,40%12,65 M+11,33%142,702000 USD137,051000 USD14,8 K
Vendi adesso
SOLRLUSDSOLRL / U.S. DollarGemini138,668000 USD−1,40%12,65 M+11,33%142,702000 USD137,051000 USD14,8 K
Vendi adesso
SOLUSDCSOLU / SDCGemini138,668000 USDC−1,40%12,65 M+11,33%142,702000 USDC137,051000 USDC14,8 K
Vendi
SOLUSDCSOLUSDC SPOTBybit138,90 USDC−1,27%12,43 M−8,87%142,82 USDC137,05 USDC33,03 K
Vendi adesso
SOLUSDTSOLANA / USDTKCEX138,88 USDT−1,27%11,95 M−27,20%142,71 USDT137,12 USDT20,21 K
Vendi adesso
SOLEURSOL / EuroKraken119,84 EUR−1,30%9,45 M−26,55%123,15 EUR118,29 EUR7,95 K
Vendi adesso
SOLBTC.PSOL BTC PERPETUALPionex0,0015275 BTC+0,95%8,81 M−30,84%0,0015395 BTC0,0015088 BTC14,61 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,766 USD−1,37%8,76 M−44,94%142,750 USD137,016 USD16,98 K
Vendi adesso
SOLETH.PSOL ETH PERPETUALPionex0,045747 ETH+1,58%8,67 M−29,79%0,045905 ETH0,044997 ETH15,13 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015277 BTC+0,93%7,28 M−44,08%0,0015395 BTC0,0015093 BTC18,86 K
Vendi
SOLETHSOL / EthereumBinance0,04577 ETH+1,60%7,05 M−26,47%0,04589 ETH0,04480 ETH19,45 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00152493 BTC+0,85%6,86 M−34,01%0,00154006 BTC0,00151019 BTC5,04 K
Vendi
SOLUSDSolana/USDOKX138,87 USD−1,29%6,31 M−43,11%142,75 USD137,04 USD13,57 K
Vendi adesso
SOLUSDCSOLANA/USD COINWEEX138,80 USDC−0,62%5,31 M−43,07%142,78 USDC137,06 USDC16,82 K
Vendi
SOLEURSolana / EuroCoinbase119,77 EUR−1,38%4,91 M−2,03%123,17 EUR118,26 EUR6,29 K
Vendi adesso
SOLTRYSOL / Turkish LiraBinance5.885,5 TRY−1,25%4,61 M−26,44%6.047,0 TRY5.809,2 TRY6,11 K
Vendi adesso
SOLUSDCSOLANA / USDCKCEX138,81 USDC−1,32%4,42 M−33,19%142,77 USDC137,06 USDC8,23 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit138,73 USDC−1,39%4,3 M−42,51%142,66 USDC136,98 USDC4,08 K
Vendi adesso
SOLUSDSolana / United States DollarWhiteBIT139,29 USD−1,96%4,21 M−30,76%143,18 USD138,00 USD4,87 K
Vendi adesso
SOLUSDTSolana / TetherCoinbase138,81 USDT−1,37%4,15 M−17,74%142,83 USDT137,14 USDT7,51 K
Vendi adesso
SOLEURSolana / EuroWhiteBIT119,19 EUR−1,41%3,78 M+2,28%123,51 EUR117,72 EUR5,42 K
Vendi
SOLEURSolana / EuroBitstamp119,69500 EUR−1,45%3,52 M−6,72%123,10900 EUR118,27500 EUR4,81 K
Vendi adesso
SOLUSTSOL / USTBitfinex139,05000000 USDT−1,28%3,03 M−49,83%142,78000000 USDT137,18000000 USDT4,81 K
Vendi adesso
SOLUSDCSolana / USD CoinKuCoin138,81 USDC−1,35%3,01 M−26,92%142,71 USDC137,07 USDC6,67 K
Vendi adesso
SOLUSDCSOLANA/USDCBloFin138,78 USDC−1,35%2,43 M−34,41%142,74 USDC137,10 USDC4,41 K
Vendi
SOLBTCSolana / BTCMEXC0,00152783 BTC+0,85%2,39 M+4.059,79%0,00153879 BTC0,00151059 BTC186
Vendi
SOLBTCSOL / BitcoinKraken0,0015279 BTC+0,72%2,2 M+5,39%0,0015383 BTC0,0015107 BTC1,6 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015260 BTC+0,74%2,2 M−20,57%0,0015393 BTC0,0015098 BTC6,28 K
Vendi
SOLUSDCSOL / USD CoinKraken138,83 USDC−1,45%2,06 M−53,71%142,65 USDC137,26 USDC1,85 K
Vendi adesso
SOLBTCSOLBTC SPOTBybit0,0015290 BTC+1,00%1,91 M−66,79%0,0015396 BTC0,0015095 BTC3,97 K
Vendi
SOLBRLSOL / BRLBinance739,9 BRL−1,43%1,88 M−4,24%761,6 BRL731,9 BRL1,83 K
Vendi adesso
SOLUSDSOL / DollarBitfinex139,25000000 USD−1,28%1,84 M−54,30%143,05000000 USD137,65000000 USD3,74 K
Vendi adesso
SOLGBPSolana / British PoundCoinbase105,60 GBP−1,30%1,77 M−20,92%108,56 GBP104,27 GBP1,26 K
Vendi adesso
SOLUST.PSOLF0 / USTF0Bitfinex138,80000000 USDT−1,35%1,74 M+6,27%142,80000000 USDT137,12000000 USDT2,52 K
Vendi adesso
SOLUSDCSolana / USDCMEXC138,7738 USDC−1,39%1,62 M−39,80%142,7418 USDC136,5491 USDC3,48 K
Vendi adesso
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,63 USDC−1,39%1,57 M−3,58%142,66 USDC136,97 USDC619,56 K
Vendi
SOLGBPSOL / British PoundKraken105,52 GBP−1,38%1,55 M−25,02%108,50 GBP104,34 GBP697
Vendi adesso
SOLUSDTSOL / Tether USDKraken138,99 USDT−1,53%1,5 M−48,44%142,78 USDT137,25 USDT2,12 K
Vendi adesso
SOLJPYSOL / JPYBinance21.606 JPY−1,33%1,23 M−22,48%22.219 JPY21.339 JPY2,4 K
Vendi adesso
SOLBNBSOL / Binance CoinBinance0,1502 BNB−0,53%1,11 M−53,33%0,1519 BNB0,1495 BNB1,01 K
Vendi adesso