Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance132,54 USDT−0,48%2,95 B−13,24%134,36 USDT131,64 USDT6,73 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit132,53 USDT−0,49%1,37 B−20,45%134,34 USDT131,70 USDT2,92 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX132,55 USD−0,47%1,35 B−12,98%134,35 USD131,76 USD3,02 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex132,535 USDT−0,48%1,26 B−9,57%134,341 USDT131,740 USDT3 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX132,53 USDT−0,44%1,21 B−15,47%134,33 USDT131,71 USDT391,29 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX132,54 USDT−0,49%934,57 M+3,63%134,35 USDT131,85 USDT2,64 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW132,54 USDT−0,50%930,77 M−10,26%134,35 USDT131,76 USDT2,41 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT132,5400 USDT−0,45%929,65 M+9,86%134,4390 USDT131,6805 USDT2,75 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance132,56 USDC−0,49%665,39 M−8,55%134,36 USDC131,73 USDC1,47 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX132,541 USDT−0,47%535,94 M−4,18%134,331 USDT131,774 USDT1,36 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget132,550 USDT−0,48%494,08 M−13,55%134,360 USDT131,762 USDT1,02 M
Vendi
SOLUSDTSOL / TetherUSBinance132,61 USDT−0,47%404,37 M−20,21%134,42 USDT131,77 USDT944,67 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK132,53 USDT−0,48%328,5 M−47,87%134,34 USDT131,84 USDT763,5 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX132,54 USDT−0,44%308,03 M−7,87%134,35 USDT131,74 USDT809,04 K
Vendi
SOLUSDT.PSolana/TetherUSToobit132,54 USDT−0,46%304,61 M−6,77%134,34 USDT131,88 USDT723,66 K
Vendi
SOLUSDTSOLUSDT SPOTBybit132,60 USDT−0,44%172,93 M−3,86%134,40 USDT131,80 USDT322,61 K
Vendi
SOLUSDTSolana / USDTMEXC132,61 USDT−0,48%147,33 M−13,90%134,40 USDT131,80 USDT332,5 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX132,60 USDT−2,21%126,37 M−7,21%136,54 USDT131,82 USDT699,75 K
Vendi
SOLUSDSolana / US DollarCoinbase132,61 USD−0,48%116,57 M−16,41%134,44 USD131,81 USD222,8 K
Vendi
SOLUSDCSolana / USDCCoinbase132,61 USDC−0,48%116,21 M−16,65%134,44 USDC131,81 USDC222,8 K
Vendi
SOLUSDTSolana/TetherOKX132,62 USDT−0,47%113,41 M−8,06%134,40 USDT131,79 USDT263,57 K
Vendi
SOLUSDTSolana/TetherGate132,61 USDT−0,47%112,19 M+0,66%134,39 USDT131,76 USDT368,47 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex132,56 USDT−0,46%101,19 M−2,13%134,35 USDT131,67 USDT237,2 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase132,562 USDC−0,48%99,58 M+7,36%134,381 USDC131,719 USDC227,24 K
Vendi
SOLUSDCSOL / USD CoinBinance132,63 USDC−0,46%89,25 M−21,24%134,48 USDC131,83 USDC184,06 K
Vendi
SOLUSDTSolana / Tether USDPoloniex132,651 USDT−0,46%80,89 M−10,31%134,413 USDT131,814 USDT266,85 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX132,56 USDC−0,49%76,11 M−7,34%134,36 USDC131,80 USDC175,24 K
Vendi
SOLUSDTSOLUSDT SPOTBitget132,60 USDT−0,49%73,38 M−1,02%134,39 USDT131,82 USDT296,31 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW132,69654 USDT−0,38%63,67 M−13,17%134,43552 USDT131,87799 USDT158,8 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin132,56 USDT−0,45%62,46 M−27,10%134,38 USDT131,77 USDT18,87 M
Vendi
SOLUSDC.PSolana/USD coinToobit132,55 USDC−0,50%60,84 M−5,83%134,35 USDC131,90 USDC153,85 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX132,554 USDC−0,45%57,31 M−5,56%134,348 USDC131,782 USDC139,13 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex132,53 USD−0,49%55,49 M−9,36%134,31 USD131,78 USD19,56 M
Vendi
SOLKRWSolana / KRWUpBit197.400,0 KRW−0,60%53,38 M−12,32%200.000,0 KRW196.500,0 KRW139,57 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex132,79 USDT−0,32%51,23 M−2,90%134,44 USDT132,01 USDT119,68 K
Vendi
SOLUSDTSolana / TetherKuCoin132,62 USDT−0,47%48,11 M+1,53%134,40 USDT131,80 USDT127,39 K
Vendi
SOLXRPSOLANA/XRPBitrue64,622 XRP−1,06%47 M−3,15%65,541 XRP63,957 XRP260,62 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT132,6000 USDT−0,49%45,74 M−2,76%134,5077 USDT131,7874 USDT144,48 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue132,67 USDT−2,18%38,93 M−6,07%136,53 USDT131,92 USDT216,09 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX132,62 USDT−0,45%36,69 M−17,60%134,40 USDT131,81 USDT85,2 K
Vendi
SOLUSDSOL / U. S. DollarKraken132,62 USD−0,47%36,46 M−20,37%134,39 USD131,84 USD57,69 K
Vendi
SOLUSDSolana / USDCrypto.com132,68 USD−0,42%33,38 M−9,23%134,44 USD131,83 USD72,05 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin132,60 USDT−0,47%31,19 M+2,05%134,39 USDT131,89 USDT75,92 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX132,55 USD−0,44%26,75 M−7,17%134,30 USD131,72 USD8,65 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp132,56900 USD−0,52%23,82 M−26,27%134,39100 USD131,80000 USD49,21 K
Vendi
SOLKRWSOL / South Korean WonBithumb197.400,0000 KRW−0,55%22,29 M−10,46%199.900,0000 KRW196.200,0000 KRW57,19 K
Vendi
SOLUSDTSolana / Tether USDHTX132,5884 USDT−2,20%21,15 M−5,03%136,5000 USDT131,8177 USDT114,37 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex132,58 USDT−0,46%20,3 M−19,88%134,41 USDT131,88 USDT51,9 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014708 BTC+0,05%17,25 M−8,68%0,0014859 BTC0,0014662 BTC34,15 K
Vendi
SOLUSDSOL / US DollarBinance132,70 USD−0,46%17,24 M−8,17%134,38 USD131,86 USD34,15 K
Vendi
SOLEURSolana / EuroBitvavo113,97 EUR−0,48%12,81 M−20,90%115,45 EUR113,24 EUR22,74 K
Vendi
SOLADASOLANA/CARDANOBitrue309,73 ADA−0,62%12,54 M−6,54%312,36 ADA306,80 ADA70,39 K
Neutro
SOLUSD.PSOLUSD Perpetual ContractBybit132,56 USD−0,50%12,49 M−7,54%134,29 USD131,68 USD4,47 M
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget132,450 USD−0,61%12,23 M+14,79%134,321 USD131,783 USD22,74 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit132,64 USDC−0,41%12,16 M−9,22%133,42 USDC132,07 USDC5,02 K
Vendi
SOLUSDTSOLANA / USDTKCEX132,60 USDT−0,48%10,74 M−17,60%134,40 USDT131,84 USDT26,17 K
Vendi
SOLEURSOL / EuroBinance113,96 EUR−0,46%10,09 M−3,11%115,50 EUR113,23 EUR23,06 K
Vendi
SOLEURSOL / EuroKraken114,01 EUR−0,47%10 M−55,93%115,47 EUR113,25 EUR15,81 K
Vendi
SOLUSDCSOLUSDC SPOTBybit132,63 USDC−0,53%9,84 M+14,09%134,42 USDC131,86 USDC28,89 K
Vendi
SOLUSDCSOLANA/USD COINBitrue132,69 USDC−2,18%8,96 M−5,63%136,54 USDC131,91 USDC43,83 K
Vendi
SOLUSDTSolana / TetherCrypto.com132,67 USDT−0,41%8,58 M−20,03%134,40 USDT131,74 USDT21,73 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx132,65 USDT−0,44%7,55 M−23,98%134,42 USDT131,99 USDT19,57 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014707 BTC+0,05%6,43 M−15,42%0,0014863 BTC0,0014665 BTC15,72 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,042750 ETH+0,24%5,85 M−13,38%0,042987 ETH0,042426 ETH13,56 K
Vendi
SOLEURSolana / EuroCoinbase113,99 EUR−0,47%4,99 M+9,05%115,45 EUR113,22 EUR9,58 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00147222 BTC+0,17%4,6 M−3,61%0,00148864 BTC0,00146509 BTC18,97 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT133,74 USD−0,05%4,52 M+5,48%135,50 USD132,55 USD14,05 K
Vendi
SOLUSDCSOL / USD CoinKraken132,63 USDC−0,47%4,48 M−2,87%134,35 USDC131,92 USDC6,85 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget132,44 USDC−0,73%4,25 M−28,86%134,39 USDC131,79 USDC14,52 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014705 BTC+0,01%4,16 M−6,03%0,0014856 BTC0,0014661 BTC10,99 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini132,629000 USD−0,43%4,06 M−36,57%134,390000 USD131,767000 USD8,94 K
Vendi
SOLUSDSOL / U.S. DollarGemini132,629000 USD−0,43%4,06 M−36,57%134,390000 USD131,767000 USD8,94 K
Vendi
SOLUSDCSOLU / SDCGemini132,629000 USDC−0,43%4,06 M−36,57%134,390000 USDC131,767000 USDC8,94 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.647,6 TRY−0,41%4,04 M−20,13%5.727,8 TRY5.613,6 TRY7,57 K
Vendi
SOLETHSOL / EthereumBinance0,04275 ETH+0,23%2,98 M−30,12%0,04298 ETH0,04244 ETH4,98 K
Vendi
SOLUSDCSOLANA / USDCKCEX132,62 USDC−0,51%2,8 M−20,39%134,43 USDC131,88 USDC5,83 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit132,51 USDC−0,50%2,49 M−48,96%134,30 USDC131,77 USDC3,89 K
Vendi
SOLUSDTSolana / TetherCoinbase132,65 USDT−0,44%2,42 M+11,86%134,38 USDT131,70 USDT8,24 K
Vendi
SOLUSDCSolana / USD CoinKuCoin132,62 USDC−0,47%2,39 M+5,20%134,44 USDC131,88 USDC7,02 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.659,6 TRY−0,30%2,33 M+141,59%5.711,0 TRY5.618,5 TRY866
Vendi
SOLUSDCSolana / USD CoinWhiteBIT132,98 USDC−0,43%2,15 M−47,30%134,76 USDC131,89 USDC5,35 K
Vendi
SOLUSDCSOLANA/USD COINWEEX132,63 USDC−2,18%2,11 M−20,99%136,55 USDC131,90 USDC10,05 K
Vendi
SOLBRLSOL / BRLBinance720,5 BRL−0,59%2,02 M−1,31%731,8 BRL716,7 BRL3,36 K
Vendi
SOLEURSolana / EuroBitstamp113,97200 EUR−0,48%1,9 M−26,92%115,38200 EUR113,31000 EUR4,26 K
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex132,56000000 USDT−0,47%1,7 M+10,50%134,40000000 USDT131,81000000 USDT2,68 K
Vendi
SOLJPYSOL / JPYBinance20.747 JPY−0,26%1,56 M+63,13%21.011 JPY20.628 JPY6,57 K
Vendi
SOLETHSOL / EthereumKraken0,042744 ETH+0,24%1,52 M+149,29%0,042950 ETH0,042447 ETH1,69 K
Vendi
SOLUSDCSOLANA/USDCBloFin132,70 USDC−0,42%1,52 M−11,75%134,44 USDC131,97 USDC3,67 K
Vendi
SOLUSDSolana/USDOKX132,62 USD−0,42%1,48 M−11,83%134,41 USD131,84 USD4,49 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,70537 USDT+1,38%1,46 M−23,50%0,71569 USDT0,67939 USDT852,1 K
Neutro
SOLBTCSOLBTC SPOTBybit0,0014703 BTC−0,12%1,43 M+7,51%0,0014856 BTC0,0014664 BTC2,86 K
Vendi
SOLBTCSOL / BitcoinKraken0,0014702 BTC−0,03%1,43 M−2,68%0,0014852 BTC0,0014665 BTC3,74 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,008819 USDT−2,01%1,3 M−43,03%0,009420 USDT0,008568 USDT55,38 M
Vendi
SOLUSDTSOL / Tether USDKraken132,59 USDT−0,53%1,16 M−31,01%134,34 USDT131,91 USDT2,93 K
Vendi
SOLUSDSOL / DollarBitfinex132,69000000 USD−0,47%1,11 M−29,50%134,52000000 USD131,95000000 USD2,46 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate0,8663 USDT+2,09%1,1 M−24,75%0,8852 USDT0,8175 USDT586,61 K
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.829,8028 UAH−0,71%890,67 K−8,46%5.920,0998 UAH5.782,3744 UAH2,58 K
Vendi
SOLGBPSOL / British PoundKraken99,47 GBP−0,52%866,18 K+51,13%100,83 GBP98,91 GBP2,1 K
Vendi
SOLGBPSolana / British PoundCoinbase99,49 GBP−0,55%774,09 K−33,35%100,78 GBP98,90 GBP1,74 K
Vendi
SOLEURSolana / EURMEXC114,04 EVC−0,49%740,12 K−12,57%115,63 EVC113,11 EVC1,71 K
Vendi