Inizia

SOL / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance130,24 USDT−4,37%4,36 B+21,29%136,35 USDT128,91 USDT17,01 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit130,28 USDT−4,34%2,14 B+22,75%136,35 USDT128,85 USDT8,13 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX130,26 USD−4,38%1,91 B−44,95%136,38 USD128,98 USD6,7 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX130,28 USDT−4,33%1,9 B+27,27%136,34 USDT128,81 USDT993,19 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex130,227 USDT−4,38%1,75 B+18,63%136,360 USDT128,960 USDT6,94 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW130,33 USDT−4,29%1,21 B+7,99%136,35 USDT128,95 USDT5,29 M
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT130,2700 USDT−4,34%1,16 B+6,45%136,4000 USDT128,9500 USDT5,81 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX130,26 USDT−4,35%1,06 B+7,69%136,35 USDT128,94 USDT5,07 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance130,27 USDC−4,37%871,02 M+18,57%136,43 USDC128,96 USDC3,77 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget130,259 USDT−4,35%824,32 M+32,08%136,359 USDT128,909 USDT2,9 M
Vendi
SOLUSDTSOL / TetherUSBinance130,34 USDT−4,36%693,33 M+12,79%136,43 USDT129,00 USDT2,73 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX130,294 USDT−4,32%560,02 M+13,06%136,344 USDT128,933 USDT2,32 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX130,26 USDT−4,35%467,49 M+20,25%136,35 USDT128,94 USDT1,73 M
Vendi
SOLUSDT.PSolana/TetherUSToobit130,25 USDT−4,37%396,46 M+13,63%136,34 USDT128,96 USDT1,6 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK130,26 USDT−4,35%303,36 M+27,89%136,36 USDT128,94 USDT1,17 M
Vendi
SOLUSDTSOLUSDT SPOTBybit130,38 USDT−4,33%226,79 M+4,91%136,44 USDT129,02 USDT935,15 K
Vendi
SOLUSDTSolana / USDTMEXC130,33 USDT−4,34%218,28 M+3,32%136,44 USDT129,03 USDT884,32 K
Vendi
SOLUSDTSolana/TetherOKX130,32 USDT−4,36%211,52 M+26,87%136,42 USDT129,01 USDT802,42 K
Vendi
SOLUSDSolana / US DollarCoinbase130,44 USD−4,31%205 M+25,36%136,47 USD129,04 USD800,77 K
Vendi
SOLUSDTSOLUSDT SPOTBitget130,35 USDT−4,34%204,82 M+87,85%136,42 USDT129,01 USDT1,25 M
Vendi
SOLUSDCSolana / USDCCoinbase130,44 USDC−4,31%204,54 M+26,82%136,47 USDC129,04 USDC800,77 K
Vendi
SOLUSDCSOL / USD CoinBinance130,39 USDC−4,35%199,97 M+55,43%136,48 USDC129,02 USDC776,68 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX130,33 USDT−0,70%154,72 M+61,70%131,38 USDT130,32 USDT15,6 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase130,362 USDC−4,32%142,79 M+26,60%136,428 USDC128,888 USDC581,27 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin130,23 USDT−4,37%132,09 M+39,06%136,37 USDT128,89 USDT73,86 M
Vendi
SOLUSDTSolana/TetherGate130,28 USDT−4,39%130,52 M−9,53%136,43 USDT129,04 USDT685,4 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex130,29 USDT−4,30%127,03 M+23,80%136,37 USDT128,96 USDT532,53 K
Vendi
SOLUSDTSolana / Tether USDPoloniex130,460 USDT−4,22%117,54 M+2,04%136,453 USDT129,024 USDT707,46 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW130,44080 USDT−4,22%107,02 M−11,17%136,47138 USDT128,99088 USDT456,07 K
Vendi
SOLKRWSolana / KRWUpBit194.800,0 KRW−3,80%94,88 M+12,27%202.900,0 KRW192.600,0 KRW432,96 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX130,26 USDC−4,40%92,49 M+13,39%136,41 USDC129,01 USDC434,05 K
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130,22 USD−4,36%89,23 M+52,92%136,38 USD129,00 USD48,4 M
Vendi
SOLUSDSOL / U. S. DollarKraken130,33 USD−4,37%77,18 M+27,98%136,46 USD129,10 USD279,88 K
Vendi
SOLUSDC.PSolana/USD coinToobit130,41 USDC−4,29%74,72 M+14,90%136,40 USDC129,03 USDC317,63 K
Vendi
SOLUSDSolana / USDCrypto.com130,30 USD−4,42%72,22 M+51,57%136,47 USD129,06 USD207,89 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX130,276 USDC−4,36%71,47 M+16,27%136,387 USDC128,967 USDC304,75 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex130,28 USDT−4,49%67,54 M+15,89%136,51 USDT129,04 USDT308,21 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX130,36 USDT−4,34%63,88 M+15,58%136,44 USDT129,01 USDT249,13 K
Vendi
SOLXRPSOLANA/XRPBitrue65,573 XRP−0,22%60,47 M−4,84%65,817 XRP65,555 XRP5,09 K
Vendi
SOLUSDTSolana / TetherKuCoin130,32 USDT−4,35%57,62 M+9,24%136,42 USDT129,01 USDT217,95 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue130,33 USDT−0,70%51,21 M−7,04%131,40 USDT130,31 USDT3,52 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT130,3400 USDT−4,35%46,77 M+7,40%136,4300 USDT129,0300 USDT218,54 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX130,27 USD−4,35%42,57 M+11,25%136,35 USD128,92 USD24,64 M
Vendi
SOLUSDSolana / U.S. dollarBitstamp130,34700 USD−4,36%40,54 M+16,98%136,45400 USD129,10000 USD175,8 K
Vendi
SOLKRWSOL / South Korean WonBithumb194.700,0000 KRW−3,85%39,8 M+25,91%202.900,0000 KRW192.400,0000 KRW169,59 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin130,34 USDT−4,32%35,05 M−10,73%136,44 USDT129,07 USDT162,31 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex130,28 USDT−4,41%32,36 M+3,95%136,44 USDT129,05 USDT139,74 K
Vendi
SOLUSDTSolana / Tether USDHTX130,3664 USDT−0,71%29,12 M−12,01%131,3264 USDT130,3369 USDT1,87 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit130,35 USD−4,22%28,42 M+41,62%136,32 USD128,95 USD15,53 M
Vendi
SOLBTCSOL / BitcoinBinance0,0014586 BTC−1,53%26,81 M+11,70%0,0014829 BTC0,0014373 BTC113,36 K
Strong sell
SOLUSDSOL / US DollarBinance130,44 USD−4,28%26,52 M+8,95%136,43 USD129,10 USD113,36 K
Vendi
SOLEURSolana / EuroBitvavo110,96 EUR−4,76%23,22 M+28,73%116,63 EUR110,40 EUR72,73 K
Vendi
SOLEURSOL / EuroKraken110,96 EUR−4,76%18,12 M+21,01%116,61 EUR110,44 EUR83,05 K
Vendi
SOLADASOLANA/CARDANOBitrue315,69 ADA+0,45%17,68 M+6,55%316,78 ADA314,16 ADA1,08 K
Compra
SOLEURSOL / EuroBinance110,93 EUR−4,79%17,43 M+13,62%116,65 EUR110,42 EUR47,8 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit130,38 USDC−0,46%16,75 M+120,84%132,75 USDC129,90 USDC29,08 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx130,36 USDT−4,34%15,84 M+26,73%136,42 USDT129,12 USDT65,06 K
Vendi
SOLUSDCSOLANA/USD COINBitrue130,36 USDC−0,72%15,66 M+23,85%131,43 USDC130,36 USDC1,47 K
Vendi
SOLUSDTSOLANA / USDTKCEX130,30 USDT−4,37%15 M−4,18%136,43 USDT129,05 USDT61,6 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget130,291 USD−4,34%14,34 M+7,86%136,358 USD129,000 USD60,75 K
Vendi
SOLUSDTSolana / TetherCrypto.com130,36 USDT−4,33%13,61 M+32,14%136,42 USDT129,01 USDT46,01 K
Vendi
SOLUSDSOL / U.S. DollarGemini130,377000 USD−4,25%13,32 M+33,26%136,478000 USD129,085000 USD46,63 K
Vendi
SOLUSDCSOLU / SDCGemini130,377000 USDC−4,25%13,32 M+33,26%136,478000 USDC129,085000 USDC46,63 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini130,377000 USD−4,25%13,31 M+33,17%136,478000 USD129,085000 USD46,63 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget130,29 USDC−4,35%13,21 M+48,55%136,26 USDC129,02 USDC44,56 K
Vendi
SOLUSDCSOLUSDC SPOTBybit130,30 USDC−4,42%12,2 M+41,49%136,46 USDC129,06 USDC51,34 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX130,95 USDT—11,77 M—131,44 USDT129,66 USDT89,97 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0014584 BTC−1,52%9,84 M+28,35%0,0014827 BTC0,0014377 BTC38,39 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,041260 ETH+0,67%8,9 M+24,01%0,041490 ETH0,040486 ETH34,44 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT130,56 USDC−3,99%8,81 M+34,62%136,58 USDC128,82 USDC27,1 K
Vendi
SOLUSDTSOL / Tether USDKraken130,36 USDT−4,36%7,82 M+8,43%136,34 USDT129,08 USDT47,23 K
Vendi
SOLUSDCSOL / USD CoinKraken130,43 USDC−4,27%7,82 M+127,28%136,45 USDC129,02 USDC35,29 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00145958 BTC−1,63%7,54 M+42,88%0,00148406 BTC0,00143885 BTC18,1 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5.563,5 TRY−4,15%7,22 M+9,49%5.811,3 TRY5.501,2 TRY28,29 K
Vendi
SOLETHSOL / EthereumBinance0,04130 ETH+0,76%6,87 M+94,45%0,04147 ETH0,04050 ETH17,2 K
Vendi
SOLEURSolana / EuroWhiteBIT110,99 EUR−4,30%6,8 M+162,14%116,74 EUR109,92 EUR26,77 K
Vendi
SOLEURSolana / EuroCoinbase110,85 EUR−4,87%6,1 M+23,00%116,63 EUR110,42 EUR25,2 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014583 BTC−1,55%6 M+21,16%0,0014827 BTC0,0014376 BTC22,19 K
Strong sell
SOLUSDCSOLANA / USDCKCEX130,36 USDC−4,37%5,68 M+44,44%136,47 USDC129,11 USDC23,12 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit130,28 USDC−4,40%5,62 M+55,80%136,36 USDC128,99 USDC21,14 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT131,08 USD−4,69%4,88 M+12,62%137,50 USD129,59 USD10,99 K
Vendi
SOLUSDCSOLANA/USD COINWEEX130,30 USDC−0,80%4,84 M+66,88%131,41 USDC130,30 USDC365
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.562,0 TRY−4,49%4,09 M+2.497,21%5.833,4 TRY5.513,7 TRY23,26 K
Vendi
SOLUSDCSolana / USD CoinKuCoin130,39 USDC−4,36%3,13 M+11,34%136,49 USDC129,02 USDC12,78 K
Vendi
SOLUSDTSolana / TetherCoinbase130,38 USDT−4,28%2,82 M+18,51%136,43 USDT129,06 USDT11,4 K
Vendi
SOLUSDSolana/USDOKX130,46 USD−4,21%2,79 M+24,23%136,44 USD129,09 USD11,37 K
Vendi
SOLUSDCSOLANA/USDCBloFin130,39 USDC−4,34%2,46 M+9,41%136,51 USDC129,14 USDC11,49 K
Vendi
SOLJPYSOL / JPYBinance20.271 JPY−4,81%2,41 M+18,71%21.278 JPY20.147 JPY13,77 K
Vendi
SOLEURSolana / EuroBitstamp110,99000 EUR−4,75%2,2 M−19,30%116,61300 EUR110,43000 EUR10,5 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1512 BNB−0,98%2,1 M+4,08%0,1528 BNB0,1488 BNB7,35 K
Strong sell
SOLBRLSOL / BRLBinance705,0 BRL−5,69%1,97 M+13,47%747,9 BRL705,0 BRL7,06 K
Strong sell
SOLUSDCSolana / USDCMEXC130,43 USDC−4,29%1,95 M−5,54%136,49 USDC129,09 USDC7,79 K
Vendi
SOLBTCSOLBTC SPOTBybit0,0014586 BTC−1,57%1,94 M−9,63%0,0014821 BTC0,0014375 BTC8,51 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,007937 USDT−20,95%1,65 M+3,14%0,010112 USDT0,007390 USDT125,47 M
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex130,28000000 USDT−4,35%1,63 M−12,67%136,36000000 USDT129,03000000 USDT6,46 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX130,90 USDC—1,61 M—131,57 USDC129,10 USDC12,27 K
Neutro
SOLUSD.PUMSOLUSD UM Perpetual Swap ContractOKX130,35 USD−4,25%1,56 M+31,12%135,77 USD129,49 USD1,28 M
Vendi
SOLGBPSOL / British PoundKraken97,09 GBP−4,57%1,49 M+47,41%101,87 GBP96,60 GBP6,79 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,73277 USDT+13,39%1,46 M−6,07%0,75195 USDT0,64621 USDT1,39 M
Compra
SOLUSTSOL / USTBitfinex130,33000000 USDT−4,35%1,4 M−18,38%136,36000000 USDT129,14000000 USDT5,19 K
Vendi