SOL / USD Coin
Nessun attività
Borse
Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 130,24 USDT | −4,37% | 4,36 B | +21,29% | 136,35 USDT | 128,91 USDT | 17,01 M | Vendi | ||
| 130,28 USDT | −4,34% | 2,14 B | +22,75% | 136,35 USDT | 128,85 USDT | 8,13 M | Vendi | ||
| 130,26 USD | −4,38% | 1,91 B | −44,95% | 136,38 USD | 128,98 USD | 6,7 M | Vendi | ||
| 130,28 USDT | −4,33% | 1,9 B | +27,27% | 136,34 USDT | 128,81 USDT | 993,19 M | Vendi | ||
| 130,227 USDT | −4,38% | 1,75 B | +18,63% | 136,360 USDT | 128,960 USDT | 6,94 M | Vendi | ||
| 130,33 USDT | −4,29% | 1,21 B | +7,99% | 136,35 USDT | 128,95 USDT | 5,29 M | Vendi | ||
| 130,2700 USDT | −4,34% | 1,16 B | +6,45% | 136,4000 USDT | 128,9500 USDT | 5,81 M | Vendi | ||
| 130,26 USDT | −4,35% | 1,06 B | +7,69% | 136,35 USDT | 128,94 USDT | 5,07 M | Vendi | ||
| 130,27 USDC | −4,37% | 871,02 M | +18,57% | 136,43 USDC | 128,96 USDC | 3,77 M | Vendi | ||
| 130,259 USDT | −4,35% | 824,32 M | +32,08% | 136,359 USDT | 128,909 USDT | 2,9 M | Vendi | ||
| 130,34 USDT | −4,36% | 693,33 M | +12,79% | 136,43 USDT | 129,00 USDT | 2,73 M | Vendi | ||
| 130,294 USDT | −4,32% | 560,02 M | +13,06% | 136,344 USDT | 128,933 USDT | 2,32 M | Vendi | ||
| 130,26 USDT | −4,35% | 467,49 M | +20,25% | 136,35 USDT | 128,94 USDT | 1,73 M | Vendi | ||
| 130,25 USDT | −4,37% | 396,46 M | +13,63% | 136,34 USDT | 128,96 USDT | 1,6 M | Vendi | ||
| 130,26 USDT | −4,35% | 303,36 M | +27,89% | 136,36 USDT | 128,94 USDT | 1,17 M | Vendi | ||
| 130,38 USDT | −4,33% | 226,79 M | +4,91% | 136,44 USDT | 129,02 USDT | 935,15 K | Vendi | ||
| 130,33 USDT | −4,34% | 218,28 M | +3,32% | 136,44 USDT | 129,03 USDT | 884,32 K | Vendi | ||
| 130,32 USDT | −4,36% | 211,52 M | +26,87% | 136,42 USDT | 129,01 USDT | 802,42 K | Vendi | ||
| 130,44 USD | −4,31% | 205 M | +25,36% | 136,47 USD | 129,04 USD | 800,77 K | Vendi | ||
| 130,35 USDT | −4,34% | 204,82 M | +87,85% | 136,42 USDT | 129,01 USDT | 1,25 M | Vendi | ||
| 130,44 USDC | −4,31% | 204,54 M | +26,82% | 136,47 USDC | 129,04 USDC | 800,77 K | Vendi | ||
| 130,39 USDC | −4,35% | 199,97 M | +55,43% | 136,48 USDC | 129,02 USDC | 776,68 K | Vendi | ||
| 130,33 USDT | −0,70% | 154,72 M | +61,70% | 131,38 USDT | 130,32 USDT | 15,6 K | Vendi | ||
| 130,362 USDC | −4,32% | 142,79 M | +26,60% | 136,428 USDC | 128,888 USDC | 581,27 K | Vendi | ||
| 130,23 USDT | −4,37% | 132,09 M | +39,06% | 136,37 USDT | 128,89 USDT | 73,86 M | Vendi | ||
| 130,28 USDT | −4,39% | 130,52 M | −9,53% | 136,43 USDT | 129,04 USDT | 685,4 K | Vendi | ||
| 130,29 USDT | −4,30% | 127,03 M | +23,80% | 136,37 USDT | 128,96 USDT | 532,53 K | Vendi | ||
| 130,460 USDT | −4,22% | 117,54 M | +2,04% | 136,453 USDT | 129,024 USDT | 707,46 K | Vendi | ||
| 130,44080 USDT | −4,22% | 107,02 M | −11,17% | 136,47138 USDT | 128,99088 USDT | 456,07 K | Vendi | ||
| 194.800,0 KRW | −3,80% | 94,88 M | +12,27% | 202.900,0 KRW | 192.600,0 KRW | 432,96 K | Vendi | ||
| 130,26 USDC | −4,40% | 92,49 M | +13,39% | 136,41 USDC | 129,01 USDC | 434,05 K | Strong sell | ||
| 130,22 USD | −4,36% | 89,23 M | +52,92% | 136,38 USD | 129,00 USD | 48,4 M | Vendi | ||
| 130,33 USD | −4,37% | 77,18 M | +27,98% | 136,46 USD | 129,10 USD | 279,88 K | Vendi | ||
| 130,41 USDC | −4,29% | 74,72 M | +14,90% | 136,40 USDC | 129,03 USDC | 317,63 K | Vendi | ||
| 130,30 USD | −4,42% | 72,22 M | +51,57% | 136,47 USD | 129,06 USD | 207,89 K | Vendi | ||
| 130,276 USDC | −4,36% | 71,47 M | +16,27% | 136,387 USDC | 128,967 USDC | 304,75 K | Vendi | ||
| 130,28 USDT | −4,49% | 67,54 M | +15,89% | 136,51 USDT | 129,04 USDT | 308,21 K | Vendi | ||
| 130,36 USDT | −4,34% | 63,88 M | +15,58% | 136,44 USDT | 129,01 USDT | 249,13 K | Vendi | ||
| 65,573 XRP | −0,22% | 60,47 M | −4,84% | 65,817 XRP | 65,555 XRP | 5,09 K | Vendi | ||
| 130,32 USDT | −4,35% | 57,62 M | +9,24% | 136,42 USDT | 129,01 USDT | 217,95 K | Vendi | ||
| 130,33 USDT | −0,70% | 51,21 M | −7,04% | 131,40 USDT | 130,31 USDT | 3,52 K | Vendi | ||
| 130,3400 USDT | −4,35% | 46,77 M | +7,40% | 136,4300 USDT | 129,0300 USDT | 218,54 K | Vendi | ||
| 130,27 USD | −4,35% | 42,57 M | +11,25% | 136,35 USD | 128,92 USD | 24,64 M | Vendi | ||
| 130,34700 USD | −4,36% | 40,54 M | +16,98% | 136,45400 USD | 129,10000 USD | 175,8 K | Vendi | ||
| 194.700,0000 KRW | −3,85% | 39,8 M | +25,91% | 202.900,0000 KRW | 192.400,0000 KRW | 169,59 K | Vendi | ||
| 130,34 USDT | −4,32% | 35,05 M | −10,73% | 136,44 USDT | 129,07 USDT | 162,31 K | Vendi | ||
| 130,28 USDT | −4,41% | 32,36 M | +3,95% | 136,44 USDT | 129,05 USDT | 139,74 K | Vendi | ||
| 130,3664 USDT | −0,71% | 29,12 M | −12,01% | 131,3264 USDT | 130,3369 USDT | 1,87 K | Vendi | ||
| 130,35 USD | −4,22% | 28,42 M | +41,62% | 136,32 USD | 128,95 USD | 15,53 M | Vendi | ||
| 0,0014586 BTC | −1,53% | 26,81 M | +11,70% | 0,0014829 BTC | 0,0014373 BTC | 113,36 K | Strong sell | ||
| 130,44 USD | −4,28% | 26,52 M | +8,95% | 136,43 USD | 129,10 USD | 113,36 K | Vendi | ||
| 110,96 EUR | −4,76% | 23,22 M | +28,73% | 116,63 EUR | 110,40 EUR | 72,73 K | Vendi | ||
| 110,96 EUR | −4,76% | 18,12 M | +21,01% | 116,61 EUR | 110,44 EUR | 83,05 K | Vendi | ||
| 315,69 ADA | +0,45% | 17,68 M | +6,55% | 316,78 ADA | 314,16 ADA | 1,08 K | Compra | ||
| 110,93 EUR | −4,79% | 17,43 M | +13,62% | 116,65 EUR | 110,42 EUR | 47,8 K | Vendi | ||
| 130,38 USDC | −0,46% | 16,75 M | +120,84% | 132,75 USDC | 129,90 USDC | 29,08 K | Vendi | ||
| 130,36 USDT | −4,34% | 15,84 M | +26,73% | 136,42 USDT | 129,12 USDT | 65,06 K | Vendi | ||
| 130,36 USDC | −0,72% | 15,66 M | +23,85% | 131,43 USDC | 130,36 USDC | 1,47 K | Vendi | ||
| 130,30 USDT | −4,37% | 15 M | −4,18% | 136,43 USDT | 129,05 USDT | 61,6 K | Vendi | ||
| 130,291 USD | −4,34% | 14,34 M | +7,86% | 136,358 USD | 129,000 USD | 60,75 K | Vendi | ||
| 130,36 USDT | −4,33% | 13,61 M | +32,14% | 136,42 USDT | 129,01 USDT | 46,01 K | Vendi | ||
| 130,377000 USD | −4,25% | 13,32 M | +33,26% | 136,478000 USD | 129,085000 USD | 46,63 K | Vendi | ||
| 130,377000 USDC | −4,25% | 13,32 M | +33,26% | 136,478000 USDC | 129,085000 USDC | 46,63 K | Vendi | ||
| 130,377000 USD | −4,25% | 13,31 M | +33,17% | 136,478000 USD | 129,085000 USD | 46,63 K | Vendi | ||
| 130,29 USDC | −4,35% | 13,21 M | +48,55% | 136,26 USDC | 129,02 USDC | 44,56 K | Vendi | ||
| 130,30 USDC | −4,42% | 12,2 M | +41,49% | 136,46 USDC | 129,06 USDC | 51,34 K | Vendi | ||
| 130,95 USDT | — | 11,77 M | — | 131,44 USDT | 129,66 USDT | 89,97 K | Neutro | ||
| 0,0014584 BTC | −1,52% | 9,84 M | +28,35% | 0,0014827 BTC | 0,0014377 BTC | 38,39 K | Strong sell | ||
| 0,041260 ETH | +0,67% | 8,9 M | +24,01% | 0,041490 ETH | 0,040486 ETH | 34,44 K | Vendi | ||
| 130,56 USDC | −3,99% | 8,81 M | +34,62% | 136,58 USDC | 128,82 USDC | 27,1 K | Vendi | ||
| 130,36 USDT | −4,36% | 7,82 M | +8,43% | 136,34 USDT | 129,08 USDT | 47,23 K | Vendi | ||
| 130,43 USDC | −4,27% | 7,82 M | +127,28% | 136,45 USDC | 129,02 USDC | 35,29 K | Vendi | ||
| 0,00145958 BTC | −1,63% | 7,54 M | +42,88% | 0,00148406 BTC | 0,00143885 BTC | 18,1 K | Strong sell | ||
| 5.563,5 TRY | −4,15% | 7,22 M | +9,49% | 5.811,3 TRY | 5.501,2 TRY | 28,29 K | Vendi | ||
| 0,04130 ETH | +0,76% | 6,87 M | +94,45% | 0,04147 ETH | 0,04050 ETH | 17,2 K | Vendi | ||
| 110,99 EUR | −4,30% | 6,8 M | +162,14% | 116,74 EUR | 109,92 EUR | 26,77 K | Vendi | ||
| 110,85 EUR | −4,87% | 6,1 M | +23,00% | 116,63 EUR | 110,42 EUR | 25,2 K | Vendi | ||
| 0,0014583 BTC | −1,55% | 6 M | +21,16% | 0,0014827 BTC | 0,0014376 BTC | 22,19 K | Strong sell | ||
| 130,36 USDC | −4,37% | 5,68 M | +44,44% | 136,47 USDC | 129,11 USDC | 23,12 K | Strong sell | ||
| 130,28 USDC | −4,40% | 5,62 M | +55,80% | 136,36 USDC | 128,99 USDC | 21,14 K | Vendi | ||
| 131,08 USD | −4,69% | 4,88 M | +12,62% | 137,50 USD | 129,59 USD | 10,99 K | Vendi | ||
| 130,30 USDC | −0,80% | 4,84 M | +66,88% | 131,41 USDC | 130,30 USDC | 365 | Vendi | ||
| 5.562,0 TRY | −4,49% | 4,09 M | +2.497,21% | 5.833,4 TRY | 5.513,7 TRY | 23,26 K | Vendi | ||
| 130,39 USDC | −4,36% | 3,13 M | +11,34% | 136,49 USDC | 129,02 USDC | 12,78 K | Vendi | ||
| 130,38 USDT | −4,28% | 2,82 M | +18,51% | 136,43 USDT | 129,06 USDT | 11,4 K | Vendi | ||
| 130,46 USD | −4,21% | 2,79 M | +24,23% | 136,44 USD | 129,09 USD | 11,37 K | Vendi | ||
| 130,39 USDC | −4,34% | 2,46 M | +9,41% | 136,51 USDC | 129,14 USDC | 11,49 K | Vendi | ||
| 20.271 JPY | −4,81% | 2,41 M | +18,71% | 21.278 JPY | 20.147 JPY | 13,77 K | Vendi | ||
| 110,99000 EUR | −4,75% | 2,2 M | −19,30% | 116,61300 EUR | 110,43000 EUR | 10,5 K | Vendi | ||
| 0,1512 BNB | −0,98% | 2,1 M | +4,08% | 0,1528 BNB | 0,1488 BNB | 7,35 K | Strong sell | ||
| 705,0 BRL | −5,69% | 1,97 M | +13,47% | 747,9 BRL | 705,0 BRL | 7,06 K | Strong sell | ||
| 130,43 USDC | −4,29% | 1,95 M | −5,54% | 136,49 USDC | 129,09 USDC | 7,79 K | Vendi | ||
| 0,0014586 BTC | −1,57% | 1,94 M | −9,63% | 0,0014821 BTC | 0,0014375 BTC | 8,51 K | Strong sell | ||
| 0,007937 USDT | −20,95% | 1,65 M | +3,14% | 0,010112 USDT | 0,007390 USDT | 125,47 M | Vendi | ||
| 130,28000000 USDT | −4,35% | 1,63 M | −12,67% | 136,36000000 USDT | 129,03000000 USDT | 6,46 K | Vendi | ||
| 130,90 USDC | — | 1,61 M | — | 131,57 USDC | 129,10 USDC | 12,27 K | Neutro | ||
| 130,35 USD | −4,25% | 1,56 M | +31,12% | 135,77 USD | 129,49 USD | 1,28 M | Vendi | ||
| 97,09 GBP | −4,57% | 1,49 M | +47,41% | 101,87 GBP | 96,60 GBP | 6,79 K | Vendi | ||
| 0,73277 USDT | +13,39% | 1,46 M | −6,07% | 0,75195 USDT | 0,64621 USDT | 1,39 M | Compra | ||
| 130,33000000 USDT | −4,35% | 1,4 M | −18,38% | 136,36000000 USDT | 129,14000000 USDT | 5,19 K | Vendi |