Exchange che negoziano SOL / USD Coin
Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a SOLUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
193,62 USDT | −7,17% | 11,7 B | +8,65% | 211,29 USDT | 190,95 USDT | 32,21 M | Vendi | ||
193,505 USDT | −7,23% | 4,73 B | +7,53% | 211,174 USDT | 191,010 USDT | 12,98 M | Vendi | ||
193,61 USDT | −7,18% | 4,69 B | +22,68% | 211,23 USDT | 190,74 USDT | 14,22 M | Vendi | ||
193,51 USDT | −7,22% | 3,92 B | +11,00% | 211,22 USDT | 190,92 USDT | 2,36 B | Vendi | ||
193,53 USDT | −7,22% | 3,29 B | +11,26% | 211,16 USDT | 190,84 USDT | 9,02 M | Vendi | ||
193,754 USDT | −7,14% | 2,94 B | +8,52% | 211,303 USDT | 191,039 USDT | 3,97 M | Vendi | ||
193,69 USDT | −7,13% | 1,99 B | +16,33% | 211,11 USDT | 191,00 USDT | 5,4 M | Vendi | ||
193,83 USDC | −7,17% | 1,76 B | +8,71% | 211,54 USDC | 191,07 USDC | 5,26 M | Vendi | ||
193,87 USDT | −7,10% | 1,56 B | +19,47% | 211,25 USDT | 191,03 USDT | 4,3 M | Vendi | ||
193,6200 USDT | −7,17% | 1,39 B | +51,17% | 211,2500 USDT | 190,9752 USDT | 4,03 M | Vendi | ||
193,641 USDT | −7,15% | 1,16 B | +3,84% | 211,168 USDT | 190,922 USDT | 3,34 M | Vendi | ||
193,6151 USDT | −7,17% | 893,94 M | +19,34% | 211,1651 USDT | 190,9650 USDT | 2,53 M | Vendi | ||
193,56 USDT | −7,21% | 821,84 M | +12,92% | 211,32 USDT | 191,01 USDT | 2,28 M | Vendi | ||
193,72 USDT | −7,18% | 540,62 M | +25,62% | 211,30 USDT | 191,07 USDT | 1,57 M | Vendi | ||
193,81 USD | −7,21% | 510,69 M | +42,83% | 211,47 USD | 191,23 USD | 1,65 M | Vendi | ||
193,93 USDC | −7,15% | 509,19 M | +42,50% | 211,47 USDC | 191,23 USDC | 1,65 M | Vendi | ||
193,70 USDT | −7,17% | 469,07 M | +27,63% | 211,22 USDT | 191,08 USDT | 1,34 M | Vendi | ||
193,69 USDT | −7,18% | 422,31 M | +30,44% | 211,31 USDT | 191,03 USDT | 1,14 M | Vendi | ||
193,867 USDC | −7,18% | 380,48 M | −1,59% | 211,578 USDC | 191,163 USDC | 1,12 M | Vendi | ||
193,54869 USDT | −7,26% | 360,1 M | +23,18% | 211,13958 USDT | 191,07501 USDT | 959,34 K | Vendi | ||
193,69 USDT | −7,16% | 334,58 M | −16,58% | 211,25 USDT | 191,02 USDT | 365,48 K | Vendi | ||
193,77 USDC | −7,24% | 308,11 M | +26,03% | 211,49 USDC | 191,16 USDC | 870,95 K | Vendi | ||
193,84 USD | −7,20% | 281,06 M | +0,37% | 211,51 USD | 191,17 USD | 635,58 K | Vendi | ||
193,79 USDT | −7,14% | 272,74 M | +23,09% | 211,28 USDT | 191,05 USDT | 713,91 K | Vendi | ||
193,55 USDT | −7,20% | 256,65 M | +1,36% | 211,09 USDT | 190,95 USDT | 701,68 K | Vendi | ||
295.700,0 KRW | −4,80% | 246,22 M | −5,98% | 314.900,0 KRW | 291.000,0 KRW | 760,92 K | Vendi | ||
193,88 USDT | −0,47% | 229,71 M | +146,86% | 211,25 USDT | 191,09 USDT | 1,62 M | Vendi | ||
193,91 USDC | −7,13% | 167,81 M | +9,09% | 211,32 USDC | 191,16 USDC | 502,41 K | Vendi adesso | ||
193,77 USDT | −7,11% | 156,81 M | +13,94% | 211,20 USDT | 191,03 USDT | 87,71 M | Vendi | ||
193,61 USDT | −7,14% | 149,13 M | −7,92% | 211,16 USDT | 190,91 USDT | 419,34 K | Vendi | ||
193,67 USDT | −7,20% | 148,12 M | +20,45% | 211,23 USDT | 191,07 USDT | 414,39 K | Vendi | ||
193,85 USD | −7,12% | 139,11 M | +3,29% | 211,41 USD | 191,08 USD | 82,16 M | Vendi | ||
193,840 USD | −7,19% | 136,38 M | +67,59% | 211,467 USD | 184,200 USD | 319,11 K | Vendi | ||
193,62 USDT | −7,22% | 133,17 M | +10,47% | 211,27 USDT | 191,05 USDT | 361,54 K | Vendi | ||
79,905 XRP | +5,27% | 133,17 M | +33,41% | 80,780 XRP | 75,857 XRP | 581,19 K | Compra adesso | ||
193,687 USDC | −7,24% | 122,12 M | +7,00% | 211,344 USDC | 191,124 USDC | 358,48 K | Vendi | ||
193,7892 USDT | −1,34% | 121,31 M | +5,41% | 211,2485 USDT | 191,0870 USDT | 539,64 K | Vendi | ||
193,72 USDT | −7,19% | 118,75 M | −10,95% | 211,09 USDT | 191,01 USDT | 352,77 K | Vendi | ||
193,78300 USD | −7,23% | 107,96 M | +55,31% | 211,46800 USD | 191,31000 USD | 380,7 K | Vendi | ||
295.600,0000 KRW | −4,86% | 107,78 M | +5,10% | 314.800,0000 KRW | 290.700,0000 KRW | 299,5 K | Vendi | ||
193,86 USD | −7,13% | 99,2 M | +19,57% | 211,32 USD | 191,31 USD | 277,82 K | Vendi | ||
193,67 USDC | −7,24% | 96,6 M | +47.617,65% | 211,35 USDC | 191,15 USDC | 472,98 K | Vendi adesso | ||
193,644 USDT | −7,20% | 80,12 M | −25,70% | 210,998 USDT | 191,080 USDT | 243 K | Vendi | ||
194,00 USDC | −0,37% | 75,71 M | +29,25% | 197,76 USDC | 191,28 USDC | 84,8 K | Vendi | ||
193,69 USDT | −1,36% | 74,54 M | +58,91% | 211,23 USDT | 191,16 USDT | 341,28 K | Vendi | ||
193,65 USDT | −7,18% | 71,87 M | +10,60% | 211,14 USDT | 191,10 USDT | 211,29 K | Vendi | ||
0,0017492 BTC | −3,47% | 70,25 M | +27,36% | 0,0018330 BTC | 0,0017240 BTC | 189,35 K | Vendi | ||
193,97 USD | −7,13% | 69,37 M | +27,02% | 211,41 USD | 191,36 USD | 189,35 K | Vendi | ||
193,83 USD | −7,16% | 66,94 M | +9,07% | 211,35 USD | 190,99 USD | 40,65 M | Vendi | ||
193,65 USD | −7,17% | 65,67 M | +13,12% | 211,09 USD | 191,21 USD | 40,92 M | Vendi | ||
193,65 USDT | −7,23% | 49,89 M | −5,81% | 211,21 USDT | 191,14 USDT | 139,93 K | Vendi | ||
167,78 EUR | −7,17% | 46,09 M | +26,35% | 183,00 EUR | 165,61 EUR | 135,63 K | Vendi | ||
193,71 USDT | −7,17% | 41,82 M | +4,01% | 211,32 USDT | 191,03 USDT | 97,46 K | Vendi | ||
193,7400 USDT | −7,17% | 40,6 M | −10,90% | 211,2400 USDT | 191,1100 USDT | 119,5 K | Vendi | ||
287,73 ADA | +4,87% | 37,25 M | +28,42% | 290,06 ADA | 274,00 ADA | 163,02 K | Compra adesso | ||
193,54 USDT | −7,24% | 36,26 M | +34,22% | 211,13 USDT | 191,11 USDT | 103,83 K | Vendi | ||
193,70 USDT | −7,18% | 33,48 M | +26,88% | 211,13 USDT | 191,10 USDT | 91,87 K | Vendi | ||
167,74 EUR | −7,17% | 32,77 M | +22,70% | 183,02 EUR | 165,67 EUR | 83,41 K | Vendi | ||
193,91 USDC | −7,06% | 32 M | +28,85% | 211,43 USDC | 191,02 USDC | 59,02 K | Vendi | ||
193,82 USDC | −7,21% | 30,45 M | +7,10% | 211,45 USDC | 191,23 USDC | 79,92 K | Vendi | ||
193,996000 USD | −7,10% | 27,23 M | +141,78% | 211,320000 USD | 191,233000 USD | 69,21 K | Vendi | ||
193,996000 USD | −7,10% | 27,22 M | +141,80% | 211,320000 USD | 191,233000 USD | 69,21 K | Vendi | ||
193,996000 USDC | −7,10% | 27,22 M | +141,74% | 211,320000 USDC | 191,233000 USDC | 69,21 K | Vendi | ||
0,0017488 BTC | −3,49% | 24,09 M | +2,69% | 0,0018332 BTC | 0,0017271 BTC | 65,51 K | Vendi | ||
0,049049 ETH | −0,30% | 23,79 M | +8,10% | 0,049751 ETH | 0,048464 ETH | 63,66 K | Vendi | ||
167,70 EUR | −7,15% | 21,84 M | +5,73% | 182,91 EUR | 165,72 EUR | 61,74 K | Vendi | ||
0,04906 ETH | −0,28% | 21,38 M | +33,91% | 0,04973 ETH | 0,04844 ETH | 61,63 K | Vendi | ||
193,95 USDC | −7,09% | 19,5 M | +48,89% | 211,25 USDC | 191,14 USDC | 60,2 K | Vendi | ||
0,0017500 BTC | −3,42% | 15,23 M | −10,18% | 0,0018332 BTC | 0,0017243 BTC | 43,04 K | Vendi | ||
193,87 USDC | −7,18% | 14,26 M | −10,09% | 211,39 USDC | 191,29 USDC | 9,84 K | Vendi | ||
193,91 USDC | −1,34% | 14,17 M | +42,88% | 211,50 USDC | 191,38 USDC | 65,44 K | Vendi | ||
193,76 USDC | −1,47% | 13,84 M | +132,36% | 211,44 USDC | 191,22 USDC | 100,85 K | Vendi | ||
194,03000000 USD | −7,22% | 13,61 M | +90,83% | 211,53000000 USD | 191,51000000 USD | 30,1 K | Vendi | ||
194,07 USD | −7,10% | 12,69 M | +13,41% | 211,39 USD | 191,25 USD | 34,56 K | Vendi | ||
193,83 USDT | −7,15% | 12,66 M | +96,11% | 211,16 USDT | 191,10 USDT | 38,78 K | Vendi | ||
0,00174757 BTC | −3,62% | 11,59 M | −27,17% | 0,00183391 BTC | 0,00173009 BTC | 31,19 K | Vendi | ||
193,55 USDC | −7,20% | 10,77 M | −58,03% | 211,55 USDC | 191,35 USDC | 28,27 K | Vendi | ||
167,79 EUR | −7,12% | 9,51 M | −45,23% | 183,00 EUR | 165,60 EUR | 27,08 K | Vendi | ||
195,40 USD | −6,63% | 9,37 M | +15,21% | 212,66 USD | 191,86 USD | 30,14 K | Vendi | ||
194,10 USDC | −7,09% | 9,36 M | −27,04% | 211,34 USDC | 191,10 USDC | 26,52 K | Vendi | ||
0,0017490 BTC | −3,47% | 8,74 M | +430,99% | 0,0018333 BTC | 0,0017244 BTC | 35,86 K | Vendi | ||
167,71 EUR | −7,18% | 8,71 M | +60,26% | 183,00 EUR | 165,66 EUR | 5,18 K | Vendi | ||
0,1668 BNB | +3,41% | 8,57 M | +10,18% | 0,1687 BNB | 0,1597 BNB | 17,87 K | Vendi | ||
8.134,3 TRY | −7,10% | 8,23 M | +5,83% | 8.873,7 TRY | 8.026,0 TRY | 18,99 K | Vendi | ||
167,74800 EUR | −7,04% | 7,69 M | +41,90% | 183,00000 EUR | 165,81000 EUR | 22,55 K | Vendi | ||
193,84000000 USDT | −7,08% | 7,46 M | +99,84% | 211,03000000 USDT | 191,29000000 USDT | 10,02 K | Vendi | ||
193,72 USDT | −7,15% | 7,25 M | +24,61% | 211,15 USDT | 191,04 USDT | 14,92 K | Vendi | ||
193,99 USDC | −7,09% | 7,09 M | +24,34% | 211,32 USDC | 191,24 USDC | 21,38 K | Vendi | ||
193,90 USDC | −7,18% | 5,15 M | +277.392,45% | 211,38 USDC | 191,24 USDC | 24,47 K | Neutro | ||
0,0017513 BTC | −3,24% | 5 M | +7,33% | 0,0018331 BTC | 0,0017260 BTC | 16,8 K | Vendi | ||
193,70000000 USDT | −6,70% | 4,79 M | −18,09% | 211,20000000 USDT | 191,08000000 USDT | 10,75 K | Vendi | ||
193,7020 USDC | −7,24% | 4,39 M | +8,31% | 211,4618 USDC | 191,2999 USDC | 12,02 K | Vendi | ||
1.069,0 BRL | −6,76% | 4 M | +17,58% | 1.160,0 BRL | 1.057,9 BRL | 10,62 K | Vendi | ||
6.366,18 THB | −2,56% | 3,64 M | +9,12% | 6.893,07 THB | 6.280,01 THB | 15,42 K | Vendi | ||
168,16 EUR | −6,97% | 3,33 M | −49,44% | 182,95 EUR | 165,59 EUR | 9,7 K | Vendi | ||
29.565 JPY | −7,19% | 3,3 M | +87,11% | 32.290 JPY | 29.165 JPY | 12,26 K | Vendi | ||
0,0017489 BTC | −3,40% | 2,92 M | −37,50% | 0,0018333 BTC | 0,0017275 BTC | 7,1 K | Vendi | ||
145,90 GBP | −6,88% | 2,85 M | −39,98% | 158,41 GBP | 144,30 GBP | 8,14 K | Vendi | ||
193,89 USDC | −7,16% | 2,39 M | +2,31% | 211,38 USDC | 191,37 USDC | 6,85 K | Vendi | ||
167,62 EVC | −7,09% | 2,28 M | +24,50% | 182,86 EVC | 165,53 EVC | 6,41 K | Vendi |