Inizia

SOL / USD Coin

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125,52 USDT−1,72%3,87 B+111,19%127,96 USDT125,46 USDT1,26 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit125,51 USDT−1,75%1,73 B+72,47%127,97 USDT125,44 USDT660,11 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex125,515 USDT−1,73%1,59 B+88,57%127,950 USDT125,501 USDT536,79 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125,51 USDT−1,72%1,55 B+113,53%127,96 USDT125,49 USDT59,44 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125,51 USD−1,72%1,25 B+122,85%127,95 USD125,51 USD288,25 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125,52 USDT−1,73%1,06 B+84,26%127,96 USDT125,50 USDT442,76 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125,51 USDT−1,72%952,69 M+45,86%127,96 USDT125,49 USDT438,48 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125,53 USDC−1,73%732,53 M+96,75%127,99 USDC125,50 USDC270,61 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125,546 USDT−1,72%601,51 M+66,96%127,986 USDT125,501 USDT169,12 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125,501 USDT−1,75%538,4 M+34,17%127,963 USDT125,496 USDT207,93 K
Vendi
SOLUSDTSOL / TetherUSBinance125,58 USDT−1,71%512,6 M+123,29%128,03 USDT125,57 USDT170,87 K
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125,51 USDT−1,74%454,88 M+92,94%127,95 USDT125,49 USDT190,44 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT125,6100 USDT−1,71%423,62 M+263,70%127,9500 USDT125,4278 USDT192,55 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125,51 USDT−1,73%358,87 M+139,55%127,96 USDT125,50 USDT99,34 K
Vendi
SOLUSDT.PSolana/TetherUSToobit125,52 USDT−1,73%356,84 M+94,25%127,95 USDT125,52 USDT141 K
Vendi
SOLUSDCSolana / USDCCoinbase125,64 USDC−1,69%200,78 M+164,28%128,05 USDC125,62 USDC79,05 K
Strong sell
SOLUSDSolana / US DollarCoinbase125,64 USD−1,69%198,05 M+160,27%128,05 USD125,62 USD79,05 K
Strong sell
SOLUSDTSolana / USDTMEXC125,61 USDT−1,71%174,73 M+135,11%128,04 USDT125,57 USDT62,65 K
Strong sell
SOLUSDTSolana/TetherOKX125,62 USDT−1,73%160,39 M+124,67%128,04 USDT125,60 USDT57,41 K
Vendi
SOLUSDTSOLUSDT SPOTBybit125,60 USDT−1,74%150,99 M+128,56%128,04 USDT125,57 USDT49,67 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX125,61 USDT−1,04%134,11 M+25,31%128,03 USDT123,67 USDT431,18 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125,29 USDT−1,64%120,24 M+285,15%127,70 USDT125,29 USDT23,67 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125,570 USDC−1,70%118,92 M+109,53%127,977 USDC125,567 USDC42,98 K
Strong sell
SOLUSDCSOL / USD CoinBinance125,59 USDC−1,71%118,34 M+131,93%128,04 USDC125,57 USDC26,5 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125,49 USDT−1,71%117,44 M+87,87%127,98 USDT125,44 USDT5,11 M
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125,52 USDT−1,69%114,29 M+81,08%127,95 USDT125,45 USDT46,68 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex125,671 USDT−1,64%94,31 M+68,24%128,144 USDT125,490 USDT57,18 K
Strong sell
SOLUSDTSolana/TetherGate125,59 USDT−1,71%90,39 M+13,46%128,04 USDT125,58 USDT39,8 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125,51 USD−1,69%87,66 M+108,82%127,93 USD125,51 USD5,47 M
Vendi
SOLKRWSolana / KRWUpBit186.800,0 KRW−2,15%83,7 M+106,59%191.200,0 KRW186.800,0 KRW53,49 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW125,64116 USDT−1,66%79,87 M+96,71%128,09681 USDT125,61501 USDT31,83 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125,53 USDC−1,72%79,86 M+77,98%127,98 USDC125,51 USDC32,44 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget125,60 USDT−1,71%73,43 M+49,41%128,03 USDT125,57 USDT15,89 K
Strong sell
SOLUSDSOL / U. S. DollarKraken125,61 USD−1,68%69,7 M+165,80%128,00 USD125,61 USD22,94 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125,518 USDC−1,73%65,18 M+73,53%127,972 USDC125,507 USDC22,03 K
Vendi
SOLUSDC.PSolana/USD coinToobit125,53 USDC−1,69%60,9 M+84,31%127,96 USDC125,53 USDC23,5 K
Vendi
SOLUSDTSolana / TetherKuCoin125,66 USDT−1,68%50,37 M+72,99%128,04 USDT125,65 USDT20,8 K
Vendi
SOLXRPSOLANA/XRPBitrue66,978 XRP+1,60%49,03 M+91,92%67,612 XRP65,559 XRP181,1 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX125,62 USDT−1,71%47,87 M+123,80%128,03 USDT125,58 USDT16,11 K
Vendi
SOLUSDTSolana/USD Tether SpotBingX125,61 USDT−1,71%47,36 M+116,35%128,02 USDT125,61 USDT16,74 K
Strong sell
SOLUSDSolana / USDCrypto.com125,64 USD−1,69%43,72 M+111,52%128,03 USD125,64 USD13,08 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue125,71 USDT−0,95%41,64 M+89,76%128,04 USDT123,66 USDT154,27 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125,53 USD−1,70%39,71 M+118,93%127,91 USD125,52 USD974,23 K
Strong sell
SOLKRWSOL / South Korean WonBithumb187.000,0000 KRW−2,04%34,14 M+107,44%191.100,0000 KRW187.000,0000 KRW13,53 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin125,67 USDT−1,67%33,32 M+107,07%128,04 USDT125,66 USDT13,27 K
Strong sell
SOLUSDTSolana / Tether USDHTX125,6037 USDT−1,11%28,06 M+86,31%128,0440 USDT123,6232 USDT130,34 K
Vendi
SOLEURSOL / EuroKraken107,01 EUR−1,60%27,37 M+78,66%108,90 EUR107,01 EUR1,25 K
Strong sell
SOLUSDSolana / U.S. dollarBitstamp125,56600 USD−1,74%27,36 M+10,60%128,01900 USD125,56600 USD32,44 K
Strong sell
SOLUSDTSOL / USDT Spot Trading PairPhemex125,68 USDT−1,64%27,21 M+121,44%128,04 USDT125,67 USDT8,65 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT125,6000 USDT−1,71%23,82 M−16,47%128,1005 USDT125,5900 USDT9,15 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit125,50 USD−1,75%23,81 M+148,30%127,94 USD125,50 USD774,42 K
Vendi
SOLBTCSOL / BitcoinBinance0,0014625 BTC−1,08%23,36 M+141,09%0,0014824 BTC0,0014624 BTC12,69 K
Strong sell
SOLUSDSOL / US DollarBinance125,70 USD−1,64%23,18 M+144,22%128,06 USD125,69 USD12,66 K
Strong sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125,488 USD−1,74%15,35 M+215,76%127,966 USD125,488 USD3,58 K
Vendi
SOLTRYSolana / Turkish liraWhiteBIT5.368,5 TRY−1,74%14,87 M+143,90%5.473,8 TRY5.368,5 TRY4,74 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT125,67 USDC−1,74%14,34 M+134,94%128,15 USDC125,47 USDC7,41 K
Strong sell
SOLEURSOL / EuroBinance106,93 EUR−1,68%14,18 M+99,38%108,94 EUR106,93 EUR3,3 K
Strong sell
SOLEURSolana / EuroBitvavo106,96 EUR−1,67%14,14 M+58,44%108,95 EUR106,96 EUR4,16 K
Strong sell
SOLADASOLANA/CARDANOBitrue327,56 ADA−0,50%13,89 M+101,42%331,32 ADA323,91 ADA51,78 K
Compra
SOLEURSolana / EuroWhiteBIT106,89 EUR−1,64%13,87 M+77,37%108,91 EUR106,70 EUR8,5 K
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125,59 USDC−5,14%12,94 M+146,41%135,50 USDC123,62 USDC88,85 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx125,67 USDT−1,67%12,76 M+138,15%128,02 USDT125,67 USDT1,85 K
Vendi
SOLUSDTSOLANA / USDTKCEX125,58 USDT−1,71%11,95 M+96,07%128,03 USDT125,58 USDT4,48 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue125,69 USDC−0,99%10,53 M+99,70%128,04 USDC123,67 USDC39,63 K
Vendi
SOLUSDTSolana / TetherCrypto.com125,61 USDT−1,71%10 M+67,34%128,04 USDT125,55 USDT3,21 K
Strong sell
SOLUSDSOL / U.S. DollarGemini125,651000 USD−1,65%9,29 M+204,72%128,022000 USD125,651000 USD5,92 K
Strong sell
SOLRLUSDSOLRL / U.S. DollarGemini125,651000 USD−1,65%9,29 M+204,72%128,022000 USD125,651000 USD5,92 K
Strong sell
SOLUSDCSOLU / SDCGemini125,651000 USDC−1,65%9,29 M+204,73%128,022000 USDC125,651000 USDC5,92 K
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0,0014630 BTC−1,04%9 M+118,10%0,0014823 BTC0,0014630 BTC2,92 K
Strong sell
SOLUSDTSOL / Tether USDKraken125,77 USDT−1,53%8,44 M+336,88%128,01 USDT125,77 USDT576
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0,042591 ETH−1,19%7,94 M+108,81%0,043103 ETH0,042589 ETH2,51 K
Vendi
SOLUSDCSolana/USD Coin SpotBingX125,66 USDC−1,68%7,51 M+122,66%128,02 USDC125,63 USDC1,73 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125,58 USDC−1,64%6,16 M−2,23%127,93 USDC125,58 USDC892
Vendi
SOLUSDCSOL / USD CoinKraken125,59 USDC−1,76%6,12 M−13,44%128,04 USDC125,59 USDC5 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014636 BTC−1,03%5,93 M+121,46%0,0014822 BTC0,0014636 BTC4,48 K
Strong sell
SOLTRYSOL / Turkish LiraBinance5.367,2 TRY−1,69%5,58 M+97,06%5.470,0 TRY5.367,2 TRY1,22 K
Strong sell
SOLEURSolana / EuroCoinbase106,95 EUR−1,67%5,35 M+34,16%108,96 EUR106,92 EUR1,08 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit125,90 USDC−1,39%3,85 M+46,11%127,88 USDC125,85 USDC674
Vendi
SOLETHSOL / EthereumBinance0,04261 ETH−1,07%3,69 M+38,82%0,04310 ETH0,04261 ETH1,22 K
Vendi
SOLUSDCSOLANA / USDCKCEX125,60 USDC−1,73%3,59 M+119,64%128,03 USDC125,59 USDC947
Vendi
SOLUSDCSOLUSDC SPOTBybit125,84 USDC−1,55%3,57 M+79,26%128,04 USDC125,77 USDC1,15 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin125,66 USDC−1,68%3,52 M+52,59%128,15 USDC125,66 USDC2,18 K
Strong sell
SOLUSDCSOLANA/USD COINWEEX125,61 USDC−1,02%3,12 M+299,97%128,04 USDC123,68 USDC7,76 K
Vendi
SOLUSDSolana/USDOKX125,64 USD−1,69%2,95 M+202,88%128,04 USD125,62 USD1,01 K
Strong sell
SOLEURSolana / EuroBitstamp107,48300 EUR−1,15%2,86 M+81,87%108,71200 EUR107,36400 EUR319
Strong sell
SOLGBPSOL / British PoundKraken94,00 GBP−1,54%1,84 M+135,85%95,64 GBP94,00 GBP301
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0,006485 USDT−7,17%1,67 M+110,69%0,007080 USDT0,006485 USDT22,66 M
Vendi
SOLUSDTSolana / TetherCoinbase125,64 USDT−1,67%1,64 M+13,31%128,00 USDT125,64 USDT611
Strong sell
SOLUSDCSolana / USDCMEXC125,59 USDC−1,74%1,61 M+179,29%128,02 USDC125,59 USDC320
Vendi
SOLUSDCSOLANA/USDCBloFin125,58 USDC−1,70%1,58 M+131,87%128,02 USDC125,58 USDC517
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex125,54000000 USDT−1,68%1,55 M+58,85%127,97000000 USDT125,54000000 USDT137
Vendi
SOLBTCSOLBTC SPOTBybit0,0014639 BTC−0,89%1,52 M+41,99%0,0014823 BTC0,0014639 BTC1,08 K
Strong sell
SOLGBPSolana / British PoundCoinbase93,92 GBP−1,65%1,5 M+108,79%95,68 GBP93,92 GBP273
Strong sell
SOLBRLSOL / BRLBinance682,0 BRL−1,67%1,43 M+36,43%694,7 BRL682,0 BRL934
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate1,0217 USDT+8,31%1,41 M+67,23%1,0217 USDT0,9324 USDT94,2 K
Strong buy
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125,55 USDC−1,66%1,37 M+347,33%127,96 USDC125,49 USDC96,24 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,81112 USDT+5,68%1,27 M+20,31%0,81112 USDT0,76525 USDT126,86 K
Strong buy
SOLJPYSOL / JPYBinance19.536 JPY−1,55%1,16 M+129,48%19.863 JPY19.536 JPY638
Strong sell
SOLUSDSolana / United States DollarWhiteBIT126,94 USD−1,26%1,02 M+21,94%128,45 USD126,75 USD287
Strong sell
SOLTHBSolanaBitkub3.970,79 THB−0,30%1,02 M+49,87%4.035,00 THB3.905,01 THB1,48 K
Strong sell