Inizia

SOL / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL / USD Coin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance145,01 USDT+0,21%5,43 B+34,62%145,49 USDT142,62 USDT2,57 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX145,10 USD+0,31%4,41 B+41,53%145,42 USD142,59 USD2,16 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit145,16 USDT+0,33%2,64 B+29,54%145,55 USDT142,68 USDT1,38 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX145,16 USDT+0,36%2,25 B+26,38%145,47 USDT142,65 USDT145,11 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex145,040 USDT+0,21%2,21 B+30,08%145,470 USDT142,680 USDT1,09 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW145,10 USDT+0,29%1,38 B+21,33%145,48 USDT142,67 USDT651,51 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX145,07 USDT+0,27%1,16 B+13,25%145,48 USDT142,69 USDT514,6 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance145,12 USDC+0,32%914,61 M+26,92%145,44 USDC142,63 USDC584,16 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX145,160 USDT+0,31%848,98 M+46,82%145,478 USDT142,730 USDT367,08 K
Vendi
SOLUSDTSOL / TetherUSBinance145,14 USDT+0,19%840,18 M+33,81%145,56 USDT142,80 USDT523,39 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget145,170 USDT+0,30%818,54 M+29,71%145,499 USDT142,700 USDT358,11 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT145,2400 USDT+0,36%714,74 M+58,37%145,5786 USDT142,5488 USDT418,85 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX145,05 USDT+0,21%562,79 M+23,70%145,49 USDT142,66 USDT319,82 K
Vendi
SOLUSDT.PSolana/TetherUSToobit145,04 USDT+0,26%452,2 M+35,17%145,47 USDT142,72 USDT212,63 K
Vendi
SOLUSDSolana / US DollarCoinbase145,05 USD+0,17%280,51 M+61,05%145,55 USD142,71 USD167,46 K
Vendi
SOLUSDCSolana / USDCCoinbase145,16 USDC+0,28%278,56 M+59,61%145,55 USDC142,71 USDC167,36 K
Vendi
SOLUSDTSolana / USDTMEXC145,25 USDT+0,30%253,95 M+28,84%145,58 USDT142,81 USDT149,84 K
Vendi
SOLUSDTSOLUSDT SPOTBybit145,25 USDT+0,37%243,98 M+26,30%145,56 USDT142,79 USDT138,08 K
Vendi
SOLUSDTSolana/TetherOKX145,22 USDT+0,26%239,41 M+24,73%145,56 USDT142,75 USDT121,42 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX145,23 USDT−5,20%206,44 M+15,38%153,37 USDT141,08 USDT696,85 K
Vendi adesso
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase145,070 USDC+0,36%201,87 M−5,31%145,450 USDC142,629 USDC128,53 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW145,17266 USDT+0,25%178,06 M+22,64%145,61477 USDT142,89499 USDT105,02 K
Vendi
SOLUSDCSOL / USD CoinBinance145,20 USDC+0,36%174,2 M−2,25%145,53 USDC142,75 USDC90,94 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK145,04 USDT+0,23%162,33 M+31,47%145,50 USDT142,72 USDT119,67 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex145,17 USDT+0,32%155,33 M+26,91%145,50 USDT142,66 USDT98,96 K
Vendi
SOLKRWSolana / KRWUpBit219.200,0 KRW−0,23%136,82 M+58,93%221.000,0 KRW215.700,0 KRW111,45 K
Vendi adesso
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin145,01 USDT+0,24%98,3 M+24,19%145,49 USDT142,72 USDT8,37 M
Vendi
SOLUSDTSolana / Tether USDPoloniex145,181 USDT+0,24%95,91 M+4,72%145,685 USDT142,836 USDT82,97 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex145,06 USDT+0,29%94,33 M+40,77%145,48 USDT142,80 USDT84,23 K
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX145,13 USDC+0,36%93,9 M+21,40%145,44 USDC142,63 USDC60,43 K
Vendi
SOLUSDC.PSolana/USD coinToobit145,12 USDC+0,38%90,14 M+26,25%145,44 USDC142,66 USDC58,24 K
Vendi
SOLUSDTSOLUSDT SPOTBitget145,23 USDT+0,24%88,78 M+30,34%145,56 USDT142,80 USDT40,72 K
Vendi
SOLUSDSolana / USDCrypto.com145,21 USD+0,28%78,23 M+21,40%145,59 USD142,74 USD44,41 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX145,107 USDC+0,42%77,74 M+25,07%145,423 USDC142,628 USDC47,24 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX145,19 USDT+0,28%76,35 M+31,69%145,56 USDT142,81 USDT45,28 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex144,98 USD+0,36%76,11 M+33,88%145,50 USD142,54 USD6,77 M
Vendi
SOLXRPSOLANA/XRPBitrue62,405 XRP−0,77%75,21 M+17,02%63,030 XRP61,297 XRP280,32 K
Vendi
SOLUSDTSolana/TetherGate145,11 USDT+0,25%68,12 M−22,83%145,57 USDT142,78 USDT47,98 K
Vendi
SOLUSDTSolana / TetherKuCoin145,25 USDT+0,28%66,28 M+11,07%145,55 USDT142,80 USDT40,7 K
Vendi
SOLUSDSOL / U. S. DollarKraken145,19 USD+0,29%61,44 M+52,97%145,49 USD142,75 USD13,83 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX144,98 USD+0,28%61,05 M+22,26%145,40 USD142,60 USD6,59 M
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue145,19 USDT−5,19%60,89 M+17,59%153,38 USDT141,12 USDT226,62 K
Vendi adesso
SOLUSDTSolana / Tether USWhiteBIT145,1400 USDT+0,24%54,27 M+4,61%145,5500 USDT142,7608 USDT34,83 K
Vendi
SOLKRWSOL / South Korean WonBithumb219.100,0000 KRW−0,27%53,58 M+56,79%220.900,0000 KRW216.000,0000 KRW37,67 K
Vendi adesso
SOLUSDSolana / U.S. dollarBitstamp145,08600 USD+0,24%46,75 M+28,94%145,48700 USD142,71100 USD25,36 K
Vendi
SOLUSDTSolana / Tether USDHTX145,2331 USDT−5,20%41,88 M+0,24%153,3410 USDT141,1168 USDT176,28 K
Vendi adesso
SOLUSDTSOL / USDT Spot Trading PairPhemex144,91 USDT+0,10%41,02 M+26,47%145,11 USDT142,11 USDT21,84 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin145,23 USDT+0,26%39,36 M+20,40%145,58 USDT142,85 USDT33,4 K
Vendi
SOLEURSolana / EuroBitvavo124,70 EUR+0,16%31,99 M+8,68%125,11 EUR122,76 EUR11,02 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit145,02 USD+0,33%29,94 M+47,06%145,42 USD142,63 USD1,94 M
Vendi
SOLBTCSOL / BitcoinBinance0,0014583 BTC+0,49%29,13 M+41,39%0,0014595 BTC0,0014458 BTC16,03 K
Vendi
SOLUSDSOL / US DollarBinance145,24 USD+0,35%28,8 M+39,94%145,52 USD142,83 USD16,03 K
Vendi
SOLADASOLANA/CARDANOBitrue274,40 ADA−0,75%22,92 M+27,81%279,24 ADA271,21 ADA84,74 K
Vendi
SOLUSDTSolana / TetherCrypto.com145,25 USDT+0,32%20,78 M+11,50%145,60 USDT142,80 USDT11,72 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx145,17 USDT+0,31%18,97 M+7,04%145,59 USDT142,90 USDT7,1 K
Vendi
SOLEURSOL / EuroBinance124,76 EUR+0,25%18,86 M+19,99%125,09 EUR122,75 EUR10,18 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT145,31 USDC+0,23%18,3 M+42,99%145,68 USDC142,79 USDC16,21 K
Vendi
SOLEURSOL / EuroKraken124,88 EUR+0,31%17,61 M+8,20%125,12 EUR122,87 EUR2,03 K
Vendi
SOLUSDTSOLANA / USDTKCEX145,23 USDT+0,31%15,3 M+35,99%145,54 USDT142,80 USDT9,92 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget145,139 USD+0,37%14,7 M+75,84%145,499 USD142,658 USD5,14 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit145,15 USDC−6,53%14,39 M+21,38%156,91 USDC141,08 USDC79,58 K
Vendi adesso
SOLUSDCSOLANA/USD COINBitrue145,20 USDC−5,11%13,69 M−1,69%153,33 USDC141,07 USDC55,35 K
Vendi adesso
SOLETH.PSOL ETH PERPETUALPionex0,044817 ETH+0,11%11,58 M+39,51%0,045067 ETH0,044629 ETH5,26 K
Vendi
SOLBTC.PSOL BTC PERPETUALPionex0,0014576 BTC+0,46%11,48 M+28,51%0,0014586 BTC0,0014452 BTC5,42 K
Vendi
SOLUSDSOL / U.S. DollarGemini145,126000 USD+0,34%9,07 M−1,83%145,565000 USD142,750000 USD5,11 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini145,126000 USD+0,34%9,07 M−1,83%145,565000 USD142,750000 USD5,11 K
Vendi
SOLUSDCSOLU / SDCGemini145,126000 USDC+0,34%9,07 M−1,83%145,565000 USDC142,750000 USDC5,11 K
Vendi
SOLUSDSolana/USDOKX145,20 USD+0,34%8,42 M+4,58%145,54 USD142,76 USD4,32 K
Vendi
SOLBTCSolana/BitcoinOKX0,0014580 BTC+0,45%7,81 M−1,52%0,0014593 BTC0,0014464 BTC4,2 K
Vendi
SOLUSDCSOLANA/USD COINWEEX145,22 USDC−5,13%7,58 M+53,52%153,33 USDC141,04 USDC30,25 K
Vendi adesso
SOLUSDCSOLUSDC SPOTBybit145,26 USDC+0,38%7,35 M+5,51%145,53 USDC142,77 USDC4,99 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget145,19 USDC+0,42%7,33 M−26,13%145,40 USDC142,70 USDC6,96 K
Vendi
SOLETHSOL / EthereumBinance0,04483 ETH+0,13%7,05 M+81,86%0,04507 ETH0,04466 ETH2,83 K
Vendi
SOLUSDSOL / DollarBitfinex145,32000000 USD+0,31%6,63 M+196,65%145,67000000 USD143,00000000 USD5,87 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00145637 BTC+0,21%6,21 M+42,71%0,00146147 BTC0,00144454 BTC3,49 K
Vendi
SOLTRYSOL / Turkish LiraBinance6.159,1 TRY+0,37%5,86 M+34,19%6.165,8 TRY6.050,0 TRY1,39 K
Vendi
SOLEURSolana / EuroBitstamp124,81900 EUR+0,24%5,63 M+14,21%125,11500 EUR122,82200 EUR2,12 K
Vendi
SOLUSDCSOLANA / USDCKCEX145,20 USDC+0,28%4,99 M+3,45%145,53 USDC142,76 USDC2,84 K
Vendi
SOLUSDCSOL / USD CoinKraken145,53 USDC+0,53%4,94 M+140,74%145,53 USDC142,79 USDC1,38 K
Vendi
SOLEURSolana / EuroCoinbase124,72 EUR+0,19%4,61 M+37,34%125,13 EUR122,80 EUR1,48 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit145,07 USDC+0,36%4,31 M−26,55%145,44 USDC142,62 USDC1,96 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT145,72 USD+0,22%4,26 M+46,44%146,64 USD143,61 USD2,18 K
Vendi
SOLUSDTSOL / Tether USDKraken145,27 USDT+0,37%3,93 M+41,80%145,49 USDT143,00 USDT951
Vendi
SOLUSDTSolana / TetherCoinbase145,31 USDT+0,35%3,5 M+46,23%145,56 USDT142,81 USDT1,34 K
Vendi
SOLEURSolana / EuroWhiteBIT123,88 EUR−0,15%3,29 M+182,22%124,88 EUR122,53 EUR754
Vendi adesso
SOLUSDCSolana / USD CoinKuCoin145,15 USDC+0,24%3,21 M+3,63%145,49 USDC142,82 USDC1,79 K
Vendi
SOLUSTSOL / USTBitfinex145,17000000 USDT+0,26%3,2 M−29,55%145,44000000 USDT142,95000000 USDT454
Vendi
SOLUSDCSOLANA/USDCBloFin145,18 USDC+0,29%2,64 M+23,04%145,52 USDC142,83 USDC1,74 K
Vendi
SOLUSDCSolana / USDCMEXC145,2598 USDC+0,36%2,62 M+38,35%145,5422 USDC142,7800 USDC1,55 K
Vendi
SOLGBPSOL / British PoundKraken110,50 GBP+0,42%2,17 M+94,99%110,66 GBP108,69 GBP374
Vendi
SOLUST.PSOLF0 / USTF0Bitfinex145,14000000 USDT+0,31%2,1 M+43,95%145,47000000 USDT142,71000000 USDT542
Vendi
SOLBTCSOLBTC SPOTBybit0,0014583 BTC+0,51%2,04 M−8,34%0,0014591 BTC0,0014465 BTC665
Vendi
SOLGBPSolana / British PoundCoinbase110,41 GBP+0,34%1,79 M+46,03%110,69 GBP108,69 GBP414
Vendi
SOLBRLSOL / BRLBinance769,7 BRL+0,21%1,77 M+28,51%771,8 BRL757,9 BRL1,19 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0014575 BTC+0,39%1,72 M+50,67%0,0014587 BTC0,0014474 BTC416
Vendi
SOLTHBSolanaBitkub4.700,00 THB−3,59%1,59 M+54,70%4.886,92 THB4.582,39 THB5,25 K
Vendi adesso
SOLBNBSOL / Binance CoinBinance0,1567 BNB+0,45%1,49 M−11,57%0,1567 BNB0,1553 BNB540
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin145,01 USDC+0,30%1,42 M−29,51%145,42 USDC142,62 USDC67,61 K
Vendi
SOLBTCSolana / BitcoinCoinbase0,0014564 BTC+0,31%1,37 M+46,87%0,0014591 BTC0,0014454 BTC823
Vendi
SOLEURSolana / EURMEXC125,02 EVC+0,52%1,25 M+28,94%125,35 EVC122,54 EVC743
Vendi