Black FridayFino a 80% di sconto

SOL3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance128,40 USDT+0,68%2,35 B−68,58%128,59 USDT127,48 USDT605,45 K
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex128,415 USDT+0,70%1,02 B−65,22%128,580 USDT127,486 USDT291,77 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit128,43 USDT+0,72%912,3 M−74,48%128,58 USDT127,46 USDT212,15 K
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX128,37 USDT+0,68%864,8 M−70,07%128,57 USDT127,47 USDT28,49 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX128,35 USD+0,69%833,38 M−71,94%128,49 USD127,42 USD194,68 K
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW128,44 USDT+0,71%716,03 M−60,49%128,58 USDT127,49 USDT186,53 K
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX128,38 USDT+0,67%671,07 M−46,85%128,57 USDT127,47 USDT238,13 K
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance128,39 USDC+0,73%390,92 M−68,37%128,54 USDC127,43 USDC110,62 K
Vendi
SOLUSDTSOL / TetherUSBinance128,51 USDT+0,71%322,85 M−69,25%128,65 USDT127,56 USDT93 K
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX128,397 USDT+0,68%315,7 M−53,38%128,573 USDT127,501 USDT108,72 K
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget128,435 USDT+0,71%294,74 M−67,67%128,594 USDT127,487 USDT77,97 K
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX128,41 USDT+0,69%225,45 M−64,38%128,58 USDT127,48 USDT100,03 K
Vendi
SOLUSDT.PSolana/TetherUSToobit128,39 USDT+0,68%223,46 M−63,51%128,57 USDT127,48 USDT51,62 K
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK128,43 USDT+0,71%135,11 M−66,88%128,58 USDT127,47 USDT40,35 K
Vendi
SOLUSDSolana / US DollarCoinbase128,44 USD+0,72%128,67 M−73,32%128,59 USD127,47 USD51,26 K
Vendi
SOLUSDCSolana / USDCCoinbase128,43 USDC+0,71%128,61 M−73,19%128,59 USDC127,47 USDC51,12 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX128,52 USDT+1,05%121,97 M−40,32%128,91 USDT126,09 USDT329,22 K
Vendi
SOLUSDTSolana / USDTMEXC128,51 USDT+0,68%101,78 M−65,78%128,66 USDT127,57 USDT30,1 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex128,43 USDT+0,72%100,99 M−47,87%128,56 USDT127,47 USDT27,22 K
Vendi
SOLUSDTSOLUSDT SPOTBybit128,51 USDT+0,72%89,4 M−73,46%128,66 USDT127,55 USDT18,56 K
Vendi
SOLUSDTSolana/TetherOKX128,52 USDT+0,71%73,75 M−77,54%128,65 USDT127,57 USDT23,43 K
Vendi
SOLUSDCSOL / USD CoinBinance128,47 USDC+0,71%69,31 M−77,52%128,60 USDC127,41 USDC20,06 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW128,54627 USDT+0,74%67,35 M−60,26%128,63601 USDT127,35252 USDT22,48 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase128,398 USDC+0,69%65,72 M−73,14%128,571 USDC127,475 USDC16,14 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex128,35 USDT+0,60%65,12 M−49,68%128,57 USDT127,54 USDT18,91 K
Vendi
SOLUSDTSolana / Tether USDPoloniex128,480 USDT+0,66%55,35 M−54,19%128,633 USDT127,504 USDT15,02 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex128,37 USD+0,74%55,12 M−27,31%128,50 USD127,44 USD2,69 M
Vendi
SOLKRWSolana / KRWUpBit193.200,0 KRW+0,68%53,67 M−75,63%193.300,0 KRW191.700,0 KRW25,64 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT128,3044 USDT+0,63%48,47 M−86,14%128,4587 USDT127,3825 USDT6,61 K
Vendi
SOLUSDTSolana/TetherGate128,50 USDT+0,71%47,55 M−42,09%128,65 USDT127,54 USDT17,83 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin128,41 USDT+0,69%46,61 M−66,41%128,58 USDT127,46 USDT1,8 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX128,39 USDC+0,72%45,93 M−60,25%128,55 USDC127,43 USDC14,57 K
Vendi
SOLUSDTSOLUSDT SPOTBitget128,51 USDT+0,72%41,99 M−68,64%128,65 USDT127,56 USDT13,09 K
Vendi
SOLUSDTSolana / TetherKuCoin128,52 USDT+0,71%41,67 M−51,12%128,64 USDT127,56 USDT13,64 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT128,4700 USDT+0,68%41,29 M−28,89%128,6500 USDT127,5568 USDT17,04 K
Vendi
SOLUSDC.PSolana/USD coinToobit128,39 USDC+0,73%38,36 M−68,39%128,54 USDC127,43 USDC10,88 K
Vendi
SOLXRPSOLANA/XRPBitrue65,276 XRP−0,93%38,34 M−41,84%66,499 XRP65,210 XRP99,42 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue128,53 USDT+1,10%32,39 M−46,65%128,84 USDT126,11 USDT82,96 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX128,359 USDC+0,67%29,43 M−61,39%128,525 USDC127,413 USDC10,71 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin128,51 USDT+0,73%29,36 M−47,77%128,67 USDT127,57 USDT9,5 K
Vendi
SOLUSDSolana / USDCrypto.com128,44 USD+0,70%28,44 M−75,34%128,62 USD127,50 USD9,17 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX128,53 USDT+0,71%28,09 M−71,33%128,65 USDT127,56 USDT8,16 K
Vendi
SOLUSDTSolana / Tether USDHTX128,5157 USDT+1,06%19,68 M−64,64%128,8456 USDT126,1418 USDT56,46 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX128,30 USD+0,67%19,13 M−79,25%128,47 USD127,40 USD604,56 K
Vendi
SOLEURSOL / EuroKraken111,60 EUR+0,69%18,85 M+2,86%111,67 EUR110,81 EUR445
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex128,55 USDT+0,73%18,6 M−62,07%128,63 USDT127,55 USDT6,4 K
Vendi
SOLKRWSOL / South Korean WonBithumb192.900,0000 KRW+0,63%17,37 M−75,77%193.100,0000 KRW191.700,0000 KRW7,24 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp128,41400 USD+0,69%15,79 M−73,22%128,57400 USD127,48300 USD25,4 K
Vendi
SOLBTCSOL / BitcoinBinance0,0015060 BTC+0,01%15,63 M−77,46%0,0015086 BTC0,0015031 BTC3,87 K
Vendi
SOLUSDSOL / US DollarBinance128,48 USD+0,70%15,48 M−76,97%128,60 USD127,58 USD3,87 K
Vendi
SOLUSDSOL / U. S. DollarKraken128,41 USD+0,73%15,36 M−77,10%128,53 USD127,48 USD5,13 K
Vendi
SOLADASOLANA/CARDANOBitrue317,02 ADA−0,70%11,22 M−50,04%319,54 ADA313,53 ADA27,47 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit128,34 USD+0,67%9,94 M−80,94%128,51 USD127,40 USD538,41 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx128,46 USDT+0,67%8,88 M−61,68%128,62 USDT127,56 USDT2,89 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015058 BTC−0,01%8,71 M−45,26%0,0015086 BTC0,0015030 BTC1,92 K
Vendi
SOLEURSOL / EuroBinance111,62 EUR+0,68%7,83 M−71,07%111,73 EUR110,82 EUR2,14 K
Vendi
SOLUSDTSOLANA / USDTKCEX128,52 USDT+0,70%7,47 M−57,65%128,63 USDT127,56 USDT2,17 K
Vendi
SOLEURSolana / EuroBitvavo111,62 EUR+0,69%7,09 M−77,60%111,75 EUR110,82 EUR1,04 K
Vendi
SOLUSDCSOLANA/USD COINBitrue128,48 USDC+1,08%6,85 M−63,42%128,86 USDC126,06 USDC17,47 K
Vendi
SOLUSDTSolana / TetherCrypto.com128,51 USDT+0,71%6,32 M−79,13%128,64 USDT127,58 USDT1,92 K
Vendi
SOLUSDCSOLUSDC SPOTBybit128,35 USDC+0,67%6,08 M−67,09%128,58 USDC127,49 USDC1,75 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT128,62 USDC+0,78%5,59 M−62,49%128,62 USDC127,38 USDC458
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini128,389000 USD+0,67%5,48 M−65,67%128,506000 USD127,595000 USD351
Vendi
SOLUSDSOL / U.S. DollarGemini128,389000 USD+0,67%5,48 M−65,67%128,506000 USD127,595000 USD351
Vendi
SOLUSDCSOLU / SDCGemini128,389000 USDC+0,67%5,47 M−65,65%128,506000 USDC127,595000 USDC351
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget128,273 USD+0,65%5,06 M−78,50%128,500 USD127,476 USD1,32 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit128,38 USDC+0,56%5,02 M−80,98%128,82 USDC125,10 USDC22,93 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046145 ETH+0,20%4,96 M−68,88%0,046203 ETH0,046021 ETH1,28 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0015058 BTC−0,01%4,91 M−69,43%0,0015088 BTC0,0015026 BTC1,19 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00150440 BTC+0,02%4,22 M−74,20%0,00151083 BTC0,00150177 BTC658
Vendi
SOLUSDSolana/USDOKX128,42 USD+0,69%4,06 M−59,74%128,59 USD127,51 USD1,46 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.468,8 TRY+0,65%3,08 M−56,75%5.475,0 TRY5.435,8 TRY424
Vendi
SOLETHSOL / EthereumBinance0,04616 ETH+0,20%2,73 M−69,25%0,04621 ETH0,04605 ETH544
Neutro
SOLUSDCSolana / USD CoinKuCoin128,47 USDC+0,69%2,64 M−24,55%128,59 USDC127,53 USDC875
Vendi
SOLUSDCSOLANA/USDCBloFin128,47 USDC+0,74%2,28 M−60,36%128,57 USDC127,50 USDC533
Vendi
SOLUSDCSOLANA / USDCKCEX128,47 USDC+0,71%2,21 M−72,85%128,58 USDC127,50 USDC725
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit128,33 USDC+0,75%2,14 M−82,70%128,47 USDC127,38 USDC403
Vendi
SOLUSDCSOLANA/USD COINWEEX128,45 USDC+0,97%2,11 M−79,41%128,84 USDC126,06 USDC4,29 K
Vendi
SOLUSDTSOL / Tether USDKraken128,51 USDT+0,75%2,07 M−61,10%128,51 USDT127,60 USDT597
Vendi
SOLEURSolana / EuroCoinbase111,61 EUR+0,71%2,06 M−67,68%111,74 EUR110,82 EUR425
Vendi
SOLEURSolana / EuroWhiteBIT111,13 EUR+0,73%1,87 M−72,97%111,17 EUR110,33 EUR412
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget128,44 USDC+0,73%1,79 M−90,23%128,47 USDC127,51 USDC55
Vendi
SOLEURSolana / EuroBitstamp111,59300 EUR+0,68%1,72 M−65,16%111,68600 EUR110,80900 EUR415
Vendi
SOLUSDCSolana / USDCMEXC128,4789 USDC+0,68%1,46 M−55,14%128,5997 USDC127,5404 USDC303
Vendi
SOLUSDTSolana / TetherCoinbase128,39 USDT+0,63%1,44 M−74,32%128,56 USDT127,57 USDT144
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,5244 USDT−3,68%1,27 M−8,46%1,5809 USDT1,5117 USDT59,11 K
Compra
SOLBTCSOLBTC SPOTBybit0,0015054 BTC−0,09%1,13 M−55,60%0,0015084 BTC0,0015034 BTC433
Vendi
SOLBNBSOL / Binance CoinBinance0,1534 BNB+0,26%1,06 M−67,11%0,1536 BNB0,1529 BNB206
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,94828 USDT−1,77%1,05 M−14,64%0,96413 USDT0,94442 USDT31,57 K
Compra
SOLUSDSolana / United States DollarWhiteBIT129,48 USD+0,59%1,01 M−89,02%129,67 USD128,30 USD93
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,00975 USDT+2,74%991,18 K−29,00%0,00986 USDT0,00945 USDT4,25 M
Vendi
SOLBTCSOLBTC SPOTBitget0,0015057 BTC+0,03%859,7 K−80,61%0,0015077 BTC0,0015035 BTC17
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin128,35 USDC+0,69%778,52 K−55,78%128,54 USDC127,42 USDC11,43 K
Vendi
SOLUSDCSOLANA / USD COINCoinEx128,46 USDC+0,71%738,03 K+202,09%128,54 USDC127,52 USDC1
Vendi
SOLUSDCSOL / USD CoinKraken128,44 USDC+0,68%735,73 K−92,89%128,46 USDC127,56 USDC124
Vendi
SOLBRLSOL / BRLBinance696,7 BRL+0,61%711,17 K−76,92%697,5 BRL692,1 BRL151
Vendi
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.765,3396 UAH−0,36%662,94 K−32,37%5.825,8610 UAH5.736,9791 UAH170
Vendi
SOLGBPSOL / British PoundKraken98,06 GBP+0,65%625,46 K−69,60%98,17 GBP97,38 GBP71
Vendi
SOLUSDSOL / DollarBitfinex128,63000000 USD+0,68%620,33 K−86,19%128,83000000 USD127,85000000 USD231
Vendi
SOLGBPSolana / British PoundCoinbase98,11 GBP+0,68%596,13 K−69,34%98,22 GBP97,40 GBP218
Vendi