Black FridayFino a 80% di sconto

SOL5xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta SOL5xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance130,41 USDT+2,26%2,26 B−50,89%131,84 USDT127,48 USDT10,37 M
Vendi
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX130,31 USD+2,23%1,11 B−36,36%131,80 USD127,42 USD5,34 M
Vendi
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX130,39 USDT+2,27%1,01 B−35,74%131,83 USDT127,47 USDT680,85 M
Vendi
SOLUSDT.PSOL USDT PERPETUALPionex130,395 USDT+2,25%1 B−46,12%131,826 USDT127,486 USDT4,64 M
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractBybit130,38 USDT+2,25%958,73 M−52,75%131,86 USDT127,46 USDT4,58 M
Vendi
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX130,39 USDT+2,24%748,61 M−22,08%131,85 USDT127,47 USDT3,65 M
Vendi
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW130,40 USDT+2,25%673,49 M−45,55%131,83 USDT127,49 USDT3,14 M
Vendi
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance130,36 USDC+2,28%421,24 M−41,85%131,79 USDC127,43 USDC2,01 M
Vendi
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX130,403 USDT+2,26%343,77 M−15,00%131,831 USDT127,501 USDT1,56 M
Vendi
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget130,388 USDT+2,24%340,43 M−30,48%131,850 USDT127,487 USDT1,66 M
Vendi
SOLUSDTSOL / TetherUSBinance130,49 USDT+2,26%328,92 M−40,63%131,90 USDT127,56 USDT1,54 M
Vendi
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX130,41 USDT+2,26%235,45 M−43,57%131,83 USDT127,48 USDT1,16 M
Vendi
SOLUSDT.PSolana/TetherUSToobit130,42 USDT+2,27%220,94 M−43,70%131,84 USDT127,48 USDT1,01 M
Vendi
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK130,40 USDT+2,26%159,86 M−35,49%131,83 USDT127,47 USDT799,53 K
Vendi
SOLUSDSolana / US DollarCoinbase130,43 USD+2,28%125,57 M−59,19%131,85 USD127,47 USD551,48 K
Vendi
SOLUSDCSolana / USDCCoinbase130,43 USDC+2,28%124,6 M−58,92%131,85 USDC127,47 USDC551,48 K
Vendi
SOLUSDTSOLANA/TETHERUSWEEX130,50 USDT+2,60%118,24 M−27,89%131,89 USDT126,09 USDT800,91 K
Vendi
SOLUSDTSOLUSDT SPOTBybit130,48 USDT+2,27%102,29 M−50,49%131,89 USDT127,55 USDT517,69 K
Vendi
SOLUSDTSolana / USDTMEXC130,46 USDT+2,21%102,26 M−40,46%131,90 USDT127,57 USDT472,93 K
Vendi
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex130,38 USDT+2,25%96,14 M−35,60%131,83 USDT127,47 USDT424,2 K
Vendi
SOLUSDTSolana/TetherOKX130,48 USDT+2,24%85,77 M−47,51%131,91 USDT127,57 USDT445,14 K
Vendi
SOLUSDCSOL / USD CoinBinance130,42 USDC+2,23%74,07 M−55,31%131,86 USDC127,41 USDC361,66 K
Vendi
SOLUSDTSOL/USDT TETHERCoinW130,46240 USDT+2,24%68,74 M−34,35%131,94890 USDT127,35252 USDT318,95 K
Vendi
SOLKRWSolana / KRWUpBit197.100,0 KRW+2,71%63,32 M−38,19%198.900,0 KRW191.700,0 KRW379,23 K
Vendi
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase130,376 USDC+2,24%62,05 M−52,53%131,820 USDC127,475 USDC314,31 K
Vendi
SOLUSDTSolana/TetherGate130,47 USDT+2,25%60,07 M+10,04%131,92 USDT127,54 USDT303,08 K
Vendi
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex130,36 USD+2,30%51,53 M−26,54%131,78 USD127,44 USD30,56 M
Vendi
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX130,36 USDC+2,27%50,75 M−31,44%131,79 USDC127,43 USDC244,36 K
Vendi
SOLUSDT.PSOLUSDT Perpetual ContractZoomex130,46 USDT+2,25%50,41 M−49,17%131,71 USDT127,54 USDT196,44 K
Vendi
SOLUSDTSolana / Tether USDPoloniex130,497 USDT+2,24%50,06 M−49,37%131,990 USDT127,504 USDT292,88 K
Vendi
SOLUSDTSOLUSDT SPOTBitget130,48 USDT+2,27%49,52 M−39,81%131,91 USDT127,56 USDT257,85 K
Vendi
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin130,43 USDT+2,27%49,17 M−45,08%131,81 USDT127,46 USDT28,72 M
Vendi
SOLUSDTSolana / TetherKuCoin130,45 USDT+2,23%43,64 M−25,63%131,91 USDT127,56 USDT199,91 K
Vendi
SOLUSDTSolana / Tether USWhiteBIT130,4800 USDT+2,26%42,55 M−0,04%131,8900 USDT127,5568 USDT185,27 K
Vendi
SOLUSDC.PSolana/USD coinToobit130,35 USDC+2,27%41,62 M−41,50%131,79 USDC127,43 USDC199,11 K
Vendi
SOLXRPSOLANA/XRPBitrue64,157 XRP−2,63%37,26 M−24,63%66,499 XRP63,189 XRP260,59 K
Vendi
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX130,336 USDC+2,22%35,48 M−20,79%131,724 USDC127,413 USDC171,34 K
Vendi
SOLUSDTSOLANA/TETHER USDTBitrue130,46 USDT+2,62%33,92 M−20,23%131,91 USDT126,11 USDT235,2 K
Vendi
SOLUSDSOL / U. S. DollarKraken130,43 USD+2,31%33,42 M−2,66%131,76 USD127,48 USD193,73 K
Vendi
SOLUSDSolana / USDCrypto.com130,42 USD+2,25%29,47 M−58,35%131,87 USD127,50 USD138,44 K
Vendi
SOLUSDTSolana / Tether SPOTBITUNIX130,49 USDT+2,24%29,39 M−42,34%131,90 USDT127,56 USDT141,09 K
Vendi
SOLUSDTSOLANA/USD TETHERBloFin130,54 USDT+2,32%26,24 M−35,88%131,88 USDT127,57 USDT107,71 K
Vendi
SOLKRWSOL / South Korean WonBithumb197.000,0000 KRW+2,76%23,33 M−30,56%198.900,0000 KRW191.700,0000 KRW135,66 K
Vendi
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX130,29 USD+2,24%22,59 M−51,72%131,74 USD127,40 USD16,55 M
Vendi
SOLEURSOL / EuroKraken113,58 EUR+2,48%19,43 M+99,39%114,50 EUR110,81 EUR23,56 K
Vendi
SOLUSDSolana / U.S. dollarBitstamp130,40300 USD+2,25%19,4 M−38,66%131,84700 USD127,48300 USD99,2 K
Vendi
SOLUSDTSOL / USDT Spot Trading PairPhemex130,53 USDT+2,28%19,24 M−34,77%131,76 USDT127,55 USDT86,62 K
Vendi
SOLUSDT.PSolana perpetual contractWhiteBIT130,3700 USDT+2,25%18,17 M−90,22%131,8486 USDT127,3825 USDT97,33 K
Vendi
SOLUSDTSolana / Tether USDHTX130,4853 USDT+2,61%16,76 M−46,52%131,9042 USDT126,1418 USDT115,97 K
Vendi
SOLUSDSOL / US DollarBinance130,52 USD+2,30%15,44 M−50,77%131,84 USD127,58 USD60,36 K
Vendi
SOLBTCSOL / BitcoinBinance0,0015094 BTC+0,23%15,39 M−52,02%0,0015186 BTC0,0014980 BTC60,36 K
Vendi
SOLUSDTSOLANA / TETHERCoinEx130,42 USDT+2,20%12,68 M−0,87%131,90 USDT127,56 USDT57,86 K
Vendi
SOLUSD.PSOLUSD Perpetual ContractBybit130,33 USD+2,23%11,3 M−53,61%131,73 USD127,40 USD6,61 M
Vendi
SOLADASOLANA/CARDANOBitrue316,94 ADA−0,72%11,23 M−28,14%319,54 ADA313,53 ADA77,23 K
Compra
SOLEURSolana / EuroBitvavo113,55 EUR+2,43%9,55 M−38,35%114,60 EUR110,82 EUR44,61 K
Vendi
SOLEURSOL / EuroBinance113,56 EUR+2,43%8,61 M−45,97%114,60 EUR110,82 EUR41,33 K
Vendi
SOLUSDCSOLANA/USD COINBitrue130,40 USDC+2,59%7,97 M−36,91%131,87 USDC126,06 USDC56,23 K
Vendi
SOLUSDTSOLANA / USDTKCEX130,48 USDT+2,23%7,66 M−31,63%131,72 USDT127,56 USDT30,83 K
Vendi
SOLUSDTSolana / TetherCrypto.com130,47 USDT+2,25%7,55 M−46,79%131,91 USDT127,58 USDT38,95 K
Vendi
SOLUSDCSOLUSDC SPOTBybit130,45 USDC+2,32%6,89 M−32,60%131,83 USDC127,49 USDC32,34 K
Vendi
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget130,287 USD+2,23%6,41 M−39,47%131,767 USD127,476 USD32,23 K
Vendi
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit130,41 USDC+1,21%6,18 M−53,82%131,69 USDC128,83 USDC8,85 K
Vendi
SOLBTCSolana/BitcoinOKX0,0015091 BTC+0,21%5,69 M−52,51%0,0015182 BTC0,0014982 BTC26,15 K
Vendi
SOLUSDCSolana / USD CoinWhiteBIT130,20 USDC+2,02%5,59 M−7,36%132,05 USDC127,38 USDC12,8 K
Vendi
SOLUSDCSOL / USD CoinKraken130,41 USDC+2,23%5,41 M+5,49%131,77 USDC127,56 USDC39,36 K
Vendi
SOLETH.PSOL ETH PERPETUALPionex0,046162 ETH+0,23%4,68 M−52,07%0,046392 ETH0,045941 ETH21,6 K
Neutro
SOLBTC.PSOL BTC PERPETUALPionex0,0015098 BTC+0,25%4,62 M−53,63%0,0015185 BTC0,0014979 BTC21,19 K
Vendi
SOLUSDSolana/USDOKX130,44 USD+2,27%4,52 M−32,11%131,85 USD127,51 USD22,63 K
Vendi
SOLUSDTSOL / Tether USDKraken130,55 USDT+2,35%4,23 M+42,58%131,87 USDT127,60 USDT25,86 K
Vendi
SOLTRYSOL / Turkish LiraBinance5.548,4 TRY+2,12%3,42 M−24,49%5.614,7 TRY5.435,8 TRY14,63 K
Vendi
SOLRLUSDSOLRL / U.S. DollarGemini130,478000 USD+2,30%3,38 M−72,75%131,768000 USD127,595000 USD14,89 K
Vendi
SOLUSDSOL / U.S. DollarGemini130,478000 USD+2,30%3,38 M−72,75%131,768000 USD127,595000 USD14,89 K
Vendi
SOLUSDCSOLU / SDCGemini130,478000 USDC+2,30%3,38 M−72,75%131,768000 USDC127,595000 USDC14,89 K
Vendi
SOLEURSolana / EuroCoinbase113,56 EUR+2,47%3,07 M−18,98%114,56 EUR110,82 EUR15,71 K
Vendi
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget130,33 USDC+2,21%2,71 M−65,34%131,77 USDC127,51 USDC18,27 K
Vendi
SOLBTCSolana / BitcoinWhiteBIT0,00151208 BTC+0,53%2,53 M−69,08%0,00151941 BTC0,00149638 BTC13,97 K
Vendi
SOLUSDCSolana / USD CoinKuCoin130,46 USDC+2,25%2,5 M−18,00%131,87 USDC127,53 USDC9,58 K
Vendi
SOLUSDC.PSOLPERP Perpetual ContractBybit130,34 USDC+2,32%2,43 M−61,31%131,73 USDC127,38 USDC12,62 K
Vendi
SOLUSDCSOLANA / USDCKCEX130,44 USDC+2,26%2,39 M−47,28%131,85 USDC127,50 USDC11,71 K
Vendi
SOLETHSOL / EthereumBinance0,04617 ETH+0,22%2,21 M−40,06%0,04640 ETH0,04595 ETH9,04 K
Neutro
SOLEURSolana / EuroBitstamp113,57400 EUR+2,47%2,17 M−25,53%114,55300 EUR110,80900 EUR9,99 K
Vendi
SOLUSDSolana / United States DollarWhiteBIT131,31 USD+2,01%1,7 M−26,28%132,53 USD128,30 USD8,67 K
Vendi
SOLUSDCSOLANA/USD COINWEEX130,43 USDC+2,53%1,61 M−73,01%131,85 USDC126,06 USDC10,05 K
Vendi
SOLBTCSOLBTC SPOTBitget0,0015146 BTC+0,62%1,61 M+21,78%0,0015181 BTC0,0014980 BTC7,55 K
Vendi
SOLEURSolana / EuroWhiteBIT113,07 EUR+2,49%1,55 M−59,30%114,55 EUR110,33 EUR7,39 K
Vendi
SOLUSDCSOLANA/USDCBloFin130,40 USDC+2,25%1,53 M−66,01%131,84 USDC127,50 USDC6,11 K
Vendi
SOLUSDTSolana / TetherCoinbase130,52 USDT+2,30%1,39 M−57,31%131,89 USDT127,57 USDT5,89 K
Vendi
SOLUSDSOL / DollarBitfinex130,63000000 USD+2,25%1,3 M−13,45%132,00000000 USD127,85000000 USD6,99 K
Vendi
SOLUSDT.5SSOL5xShort/TetherGate1,3833 USDT−12,59%1,27 M−14,64%1,5809 USDT1,3199 USDT528,43 K
Compra
SOLBTCSOLBTC SPOTBybit0,0015080 BTC+0,09%1,17 M−29,65%0,0015183 BTC0,0014985 BTC5,24 K
Vendi
SOLUSDCSolana / USDCMEXC130,3985 USDC+2,19%1,11 M−50,87%132,0182 USDC127,5404 USDC5,41 K
Vendi
SOLUSDT.3SSOL3xShort/TetherGate0,89956 USDT−6,82%1,07 M−15,60%0,96413 USDT0,87322 USDT608,31 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex130,45000000 USDT+2,23%1,04 M−18,38%131,83000000 USDT127,54000000 USDT5,57 K
Vendi
SOLUSTSOL / USTBitfinex130,41000000 USDT+2,25%991,34 K+28,97%131,82000000 USDT127,69000000 USDT6,76 K
Vendi
SOLEURSOLEUR SPOTBitget113,61 EUR+2,48%952,88 K+84,07%114,41 EUR110,86 EUR4,8 K
Vendi
SOLBNBSOL / Binance CoinBinance0,1543 BNB+0,85%935,55 K−59,39%0,1551 BNB0,1528 BNB5,17 K
Vendi
SOLUSDCSOLANA / USD COINCoinEx130,45 USDC+2,27%920,54 K+2.839,70%131,60 USDC127,52 USDC1,47 K
Vendi
SOLUSDT.5LSOL5xLong/TetherGate0,01048 USDT+10,43%910,06 K−18,01%0,01103 USDT0,00945 USDT40,1 M
Vendi
SOLGBPSOL / British PoundKraken99,70 GBP+2,33%831,7 K−33,33%102,26 GBP97,38 GBP4,07 K
Vendi
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin130,33 USDC+2,24%747,83 K−19,96%131,79 USDC127,42 USDC244,35 K
Vendi