Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.53 USDT | −3.96% | 631.381 M | +12.82% | 155.75 USDT | 144.49 USDT | 4.101 M | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.52 USDT | −4.00% | 181.32 M | +49.95% | 155.73 USDT | 144.44 USDT | 1.194 M | Compra |
SOLUSDTSolana/Tether | OKX | 146.56 USDT | −3.93% | 142.809 M | +22.10% | 155.83 USDT | 144.36 USDT | 932.587 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 146.597 USDT | −3.95% | 83.381 M | +21.34% | 155.713 USDT | 144.536 USDT | 545.848 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 146.5473 USDT | −0.30% | 70.594 M | +4.14% | 148.6617 USDT | 144.5000 USDT | 161.286 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 146.56 USDT | −3.96% | 37.101 M | +44.24% | 155.73 USDT | 144.54 USDT | 244.017 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 146.545 USDT | −3.98% | 36.861 M | −33.21% | 155.757 USDT | 144.500 USDT | 239.859 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 146.4626 USDT | −4.04% | 28.788 M | +9.00% | 155.6988 USDT | 144.5420 USDT | 189.845 K | Compra |
SOLUSDTSolana / USDT | MEXC | 146.53 USDT | −4.03% | 22.79 M | −32.02% | 155.75 USDT | 144.55 USDT | 145.812 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 146.50 USDT | −4.01% | 11.375 M | +63.51% | 155.68 USDT | 144.54 USDT | 75.871 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 146.49 USDT | −3.99% | 11.016 M | +5.14% | 155.75 USDT | 144.56 USDT | 72.128 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 146.4044 USDT | −4.21% | 9.756 M | +14.97% | 155.6545 USDT | 144.6438 USDT | 63.715 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 146.312 USDT | −4.23% | 6.873 M | +1.10% | 155.642 USDT | 144.727 USDT | 45.003 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.48 USDT | −4.05% | 4.513 M | +3.26% | 155.76 USDT | 144.71 USDT | 29.463 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 146.55 USDT | −3.99% | 4.031 M | +16.97% | 155.71 USDT | 144.52 USDT | 26.226 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.496 USDT | −0.35% | 2.879 M | +7.80% | 148.617 USDT | 144.614 USDT | 5.596 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 146.49 USDT | −4.15% | 2.052 M | +129.71% | 155.60 USDT | 144.69 USDT | 13.532 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.56 USDT | −4.13% | 1.552 M | +10.30% | 155.15 USDT | 144.80 USDT | 10.084 K | Compra |
SOLUSDTSolana / Tether | DELTA | 146.50 USDT | −4.16% | 103.015 K | +17.09% | 155.46 USDT | 144.74 USDT | 671 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 146.5098 USDT | −3.98% | 0 | — | 155.7399 USDT | 144.6098 USDT | 10.266 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.53 USDT | −3.95% | — | — | 155.76 USDT | 144.16 USDT | 630.868 K | Compra |