Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 167.01 USDT | −5.13% | 1.067 B | +19.18% | 176.15 USDT | 162.50 USDT | 3.348 M | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 166.98 USDT | −5.25% | 293.312 M | +25.67% | 176.14 USDT | 162.48 USDT | 577.454 K | Compra |
SOLUSDTSolana/Tether | OKX | 167.00 USDT | −5.25% | 248.907 M | +51.86% | 176.16 USDT | 162.45 USDT | 659.055 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 166.985 USDT | −5.19% | 203.744 M | +134.21% | 176.172 USDT | 162.479 USDT | 488.664 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 167.0111 USDT | −3.31% | 116.793 M | +26.62% | 181.0000 USDT | 162.4770 USDT | 626.365 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 166.99 USDT | −5.15% | 103.632 M | +66.91% | 176.12 USDT | 162.55 USDT | 209.896 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 166.904 USDT | −5.28% | 70.627 M | +29.09% | 176.160 USDT | 162.500 USDT | 168.027 K | Compra |
SOLUSDTSolana / USDT | MEXC | 167.01 USDT | −5.17% | 45.178 M | +22.64% | 176.12 USDT | 162.50 USDT | 145.679 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 166.9588 USDT | −5.22% | 43.963 M | +47.18% | 176.1285 USDT | 162.4730 USDT | 104.462 K | Compra |
SOLUSDTSOLANA/USD TETHER | — | 166.97 USDT | −5.24% | 16.528 M | +15.03% | 176.18 USDT | 162.52 USDT | 48.261 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 166.9832 USDT | −5.24% | 14.702 M | +17.40% | 176.0800 USDT | 162.5663 USDT | 48.899 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 167.040 USDT | −5.25% | 11.802 M | +62.01% | 176.243 USDT | 162.850 USDT | 35.718 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 167.09 USDT | −5.15% | 7.289 M | +29.04% | 175.88 USDT | 162.55 USDT | 16.641 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.82 USDT | −5.28% | 7.012 M | +24.09% | 176.10 USDT | 162.64 USDT | 20.914 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 167.00 USDT | −5.19% | 6.658 M | +39.32% | 176.10 USDT | 162.50 USDT | 19.833 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 167.006 USDT | −3.28% | 4.814 M | +15.79% | 181.006 USDT | 162.776 USDT | 25.286 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 166.83 USDT | −5.30% | 3.833 M | +40.29% | 175.82 USDT | 162.63 USDT | 10.026 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.29 USDT | −4.68% | 2.522 M | +104.28% | 175.92 USDT | 163.22 USDT | 5.062 K | Compra |
SOLUSDTSolana / Tether | DELTA | 167.06 USDT | −5.13% | 116.986 K | −1.58% | 176.08 USDT | 162.62 USDT | 329 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 167.0101 USDT | −5.13% | 0 | — | 176.1801 USDT | 162.5324 USDT | 4.173 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 166.98 USDT | −5.23% | — | — | 176.11 USDT | 162.47 USDT | 353.141 K | Compra |