Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 218,37 USDT | −0,03% | 1,052 B | −25,68% | 221,99 USDT | 215,88 USDT | 1,4 M | Compra |
SOLUSDTSOLUSDT SPOT | Bybit | 218,37 USDT | −0,04% | 214,93 M | −26,09% | 221,86 USDT | 215,86 USDT | 213,708 K | Compra |
SOLUSDTSolana/Tether | OKX | 218,28 USDT | −0,09% | 176,322 M | −23,77% | 221,84 USDT | 215,91 USDT | 272,151 K | Compra |
SOLUSDTSolana / Tether US | WhiteBIT | 218,3651 USDT | +0,00% | 158,104 M | −32,15% | 221,9049 USDT | 215,9048 USDT | 192,466 K | Compra |
SOLUSDTSolana/Tether | Gate.io | 218,36 USDT | −0,00% | 120,818 M | −34,64% | 221,86 USDT | 215,86 USDT | 108,347 K | Compra |
SOLUSDTSOLUSDT SPOT | Bitget | 218,38 USDT | −0,01% | 99,737 M | −20,85% | 221,89 USDT | 215,91 USDT | 141,513 K | Compra |
SOLUSDTSolana / Tether | KuCoin | 218,393 USDT | −0,04% | 99,114 M | +7,78% | 221,890 USDT | 215,915 USDT | 105,82 K | Compra |
SOLUSDTSolana / USDT | MEXC | 218,27 USDT | −0,09% | 58,346 M | −34,76% | 221,91 USDT | 215,88 USDT | 53,57 K | Compra |
SOLUSDTSolana / Tether | Crypto.com | 218,33 USDT | −0,06% | 46,216 M | −28,53% | 221,94 USDT | 215,89 USDT | 63,843 K | Compra |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 218,36 USDT | +4,85% | 43,638 M | −26,08% | 221,89 USDT | 208,06 USDT | 131,738 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 218,2601 USDT | +4,74% | 25,432 M | +44,60% | 221,7762 USDT | 208,1026 USDT | 70,622 K | Compra |
SOLUSDTSOLANA / TETHER | CoinEx | 218,22 USDT | −0,09% | 21,59 M | −24,73% | 221,80 USDT | 215,33 USDT | 30,191 K | Compra |
SOLUSDTSolana / Tether USD | Poloniex | 218,264 USDT | −0,09% | 15,454 M | −1,36% | 221,677 USDT | 215,926 USDT | 25,919 K | Compra |
SOLUSDTSolana / Tether | HitBTC | 218,2686 USDT | −0,06% | 13,752 M | −27,25% | 221,7217 USDT | 215,9532 USDT | 19,724 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 218,40 USDT | −0,05% | 6,738 M | −30,40% | 221,83 USDT | 215,98 USDT | 8,877 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 218,44 USDT | +0,05% | 4,899 M | −14,82% | 221,84 USDT | 216,02 USDT | 4,401 K | Compra |
SOLUSDTSolana / Tether | Coinbase | 218,39 USDT | +0,02% | 3,836 M | −3,36% | 221,85 USDT | 215,77 USDT | 5,681 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 218,66 USDT | +0,13% | 1,809 M | −2,55% | 221,06 USDT | 215,86 USDT | 2,314 K | Compra |
SOLUSDTSOLANA/USD TETHER | BloFin | 218,35 USDT | −0,01% | 1,064 M | −29,82% | 221,89 USDT | 215,85 USDT | 1,21 K | Compra |
SOLUSDTSolana / USD Tether | Bitazza | 219,13 USDT | −0,12% | 367,25 K | +3,75% | 222,43 USDT | 215,46 USDT | 873 | Compra |
SOLUSDTSOLANA / TETHER USD | — | 219,781 USDT | −0,83% | 123,716 K | −33,94% | 220,686 USDT | 218,404 USDT | 17 | Compra |
SOLUSDTSolana / Tether | Delta Exchange | 218,44 USDT | +0,02% | 86,549 K | +10,77% | 221,82 USDT | 216,00 USDT | 129 | Compra |
SOLUSDTSolana / USDT | UpBit | 217,8600 USDT | +5,75% | 25,419 K | +2,62% | 222,0700 USDT | 206,0200 USDT | 31 | Compra |
SOLUSDTSOLANA/TETHER USD | BitMart | 218,3600 USDT | +0,03% | 0 | — | 221,8615 USDT | 215,8499 USDT | 1,229 K | Compra |
SOLUSDTSOLANA / TETHER | WOO X | 218,38 USDT | −0,00% | — | — | 221,90 USDT | 215,89 USDT | 169,074 K | Compra |