Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.49 USDT | +0.29% | 330.714 M | −46.93% | 147.25 USDT | 143.10 USDT | 1.214 M | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 146.496 USDT | +0.30% | 99.358 M | −10.00% | 147.206 USDT | 143.202 USDT | 359.266 K | Compra |
SOLUSDTSolana/Tether | OKX | 146.53 USDT | +0.33% | 78.679 M | −57.66% | 147.25 USDT | 143.21 USDT | 273.713 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 146.4513 USDT | +0.16% | 66.354 M | −22.82% | 147.7899 USDT | 143.1948 USDT | 372.759 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.52 USDT | +0.31% | 65.56 M | −59.17% | 147.25 USDT | 143.18 USDT | 227.354 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 146.5077 USDT | +0.33% | 16.118 M | −37.05% | 147.2439 USDT | 143.2400 USDT | 57.628 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 146.52 USDT | +0.30% | 15.674 M | −45.23% | 147.22 USDT | 143.09 USDT | 48.929 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 146.534 USDT | +0.32% | 15.337 M | −57.93% | 147.208 USDT | 143.208 USDT | 50.307 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 146.5567 USDT | +0.37% | 10.104 M | −7.08% | 147.1652 USDT | 143.4844 USDT | 33.485 K | Compra |
SOLUSDTSolana / USDT | MEXC | 146.53 USDT | +0.31% | 9.049 M | −45.19% | 147.20 USDT | 143.41 USDT | 25.262 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 146.470 USDT | +0.45% | 5.893 M | −24.80% | 146.948 USDT | 143.091 USDT | 20.111 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 146.52 USDT | +0.25% | 3.165 M | −77.30% | 147.12 USDT | 143.21 USDT | 7.374 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 146.52 USDT | +0.30% | 2.236 M | −47.28% | 147.19 USDT | 143.23 USDT | 7.303 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.54 USDT | +0.34% | 2.143 M | −47.61% | 147.33 USDT | 143.18 USDT | 7.754 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.547 USDT | +0.22% | 1.583 M | −43.04% | 147.817 USDT | 143.195 USDT | 8.39 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 146.50 USDT | +0.26% | 887.217 K | −79.64% | 147.09 USDT | 143.15 USDT | 2.402 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.48 USDT | +0.31% | 790.104 K | −10.40% | 147.05 USDT | 142.94 USDT | 1.839 K | Compra |
SOLUSDTSolana / Tether | DELTA | 146.60 USDT | +0.37% | 74.067 K | −31.77% | 147.02 USDT | 143.34 USDT | 291 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 146.5302 USDT | +0.31% | 0 | — | 147.2402 USDT | 143.2001 USDT | 2.972 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.48 USDT | +0.29% | — | — | 147.25 USDT | 143.21 USDT | 187.239 K | Compra |